Info about ROODENG-WETH pair
- Pooled ROODENG:
- 65.78M
- Pooled WETH:
- $30.49
ROODENG/WETH price stats on Ethereum
As of September 27, 2024, the current price of ROODENG token on DEX Uniswap is $0.001223. ROODENG price is up 125% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $77,671.18. ROODENG token contract is 0xD615b7ef65fB5265D95dEE93684CDf63dfE30793 with a market cap $123,714.59. The liquidity pool contract is 0xf667cA4262b0A78497478C19dbc803fE28320a89 with total value locked (TVL) of $162,759.70. The ROODENG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROODENG/WETH now?
The current liquidity of ROODENG/WETH with the contract address 0xf667cA4262b0A78497478C19dbc803fE28320a89 is $162,759.70.
How many transactions are there in the ROODENG/WETH pool in the last 24 hours?
The total transactions of ROODENG/WETH is 47 in the last 24 hours, 8 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ROODENG/WETH pool in the last 24 hours?
ROODENG/WETH pool has a trading volume of $77,671.18 in the last 24 hours.
What is the exchange rate of 1 ROODENG to WETH?
The exchange rate of 1 ROODENG to WETH is 0.0000004586, captured at 2:26 PM UTC.
How much is 1 ROODENG in dollars?
The price of converting 1 ROODENG to USD is $0.001223 today.
ROODENG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 2:18:11 PM | buy | $1,120.74 | $0.001223 | 0.42 | 0.064586 | 915,802.67 | 0x45...ab51 | |
09/27/2024 | 12:34:23 PM | sell | $3,650.94 | $0.00125 | 1.37 | 0.064701 | 2.92M | 0xa5...0428 | |
09/27/2024 | 12:33:47 PM | sell | $466.1 | $0.001313 | 0.1754 | 0.064944 | 354,880.51 | 0x6f...a2e5 | |
09/27/2024 | 12:32:47 PM | buy | $1,475.65 | $0.001305 | 0.5554 | 0.064913 | 1.13M | 0x4d...0f8f | |
09/27/2024 | 12:32:35 PM | buy | $257.67 | $0.001278 | 0.097 | 0.064812 | 201,551.87 | 0xea...0cf6 | |
09/27/2024 | 12:30:23 PM | buy | $1,071.01 | $0.001252 | 0.4034 | 0.064719 | 854,832.62 | 0x7c...d505 | |
09/27/2024 | 12:30:23 PM | buy | $132.72 | $0.001271 | 0.05 | 0.064789 | 104,385.61 | 0x95...5ab6 | |
09/27/2024 | 12:29:47 PM | sell | $4,478.65 | $0.001297 | 1.68 | 0.064887 | 3.45M | 0xb8...bc0c | |
09/27/2024 | 12:29:23 PM | buy | $2,262.81 | $0.00134 | 0.8524 | 0.065051 | 1.69M | 0xc9...d548 | |
09/27/2024 | 12:29:23 PM | sell | $3,964.4 | $0.001359 | 1.49 | 0.065121 | 2.92M | 0xef...3d3d | |
09/27/2024 | 12:28:23 PM | buy | $1,313.87 | $0.001411 | 0.495 | 0.065316 | 930,987.17 | 0xf9...ef7f | |
09/27/2024 | 12:27:23 PM | buy | $2,949.57 | $0.001338 | 1.11 | 0.065056 | 2.2M | 0xfb...7c89 | |
09/27/2024 | 12:26:47 PM | buy | $1,143 | $0.001276 | 0.4312 | 0.064815 | 895,505.9 | 0x16...63d4 | |
09/27/2024 | 12:26:11 PM | buy | $635.33 | $0.001247 | 0.24 | 0.064712 | 509,291.56 | 0xa1...0c40 | |
09/27/2024 | 12:25:35 PM | buy | $529.45 | $0.001229 | 0.2 | 0.064645 | 430,548.86 | 0xc9...4d31 | |
09/27/2024 | 12:25:35 PM | buy | $1,200.09 | $0.001203 | 0.4533 | 0.064546 | 997,208.14 | 0xad...8eeb | |
09/27/2024 | 12:24:59 PM | sell | $4,665.14 | $0.001182 | 1.76 | 0.064464 | 3.74M | 0xe1...d3a2 | |
09/27/2024 | 12:24:35 PM | sell | $3,746.12 | $0.001381 | 1.41 | 0.065215 | 2.71M | 0xd4...14f3 | |
09/27/2024 | 12:24:35 PM | buy | $132.46 | $0.001326 | 0.05 | 0.065006 | 91,362.09 | 0xda...55ac | |
09/27/2024 | 12:23:47 PM | buy | $2,465.7 | $0.001406 | 0.9306 | 0.06531 | 1.75M | 0xf4...bb8c |