- WhatToFarm
- Ethereum
- Uniswap V2
- PEPE-RONI LPs
Info about PEPE-RONI pair
- Pooled PEPE:
- 272.42M
- Pooled RONI:
- $24.26B
PEPE/RONI price stats on Ethereum
As of September 18, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.00001136. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.51. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,780,062,233.25. The liquidity pool contract is 0xa7CE7a625fa08EEb06B10aF41953FcF284B42554 with total value locked (TVL) of $6,165.81. The PEPE/RONI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/RONI now?
The current liquidity of PEPE/RONI with the contract address 0xa7CE7a625fa08EEb06B10aF41953FcF284B42554 is $6,165.81.
How many transactions are there in the PEPE/RONI pool in the last 24 hours?
The total transactions of PEPE/RONI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEPE/RONI pool in the last 24 hours?
PEPE/RONI pool has a trading volume of $21.51 in the last 24 hours.
What is the exchange rate of 1 PEPE to RONI?
The exchange rate of 1 PEPE to RONI is 88.7, captured at 6:08 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001136 today.
PEPE-RONI price chart
| Date | Time | Price $ | Price RONI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:46:59 PM | sell | $21.51 | $0.06128 | 1.89M | 0.01127 | 167.97M | 0x93...f29a | |
| 09/16/2025 | 10:33:23 PM | sell | $19.17 | $0.061262 | 1.74M | 0.01142 | 151.97M | 0x9b...fab2 | |
| 09/15/2025 | 9:25:11 PM | buy | $29.12 | $0.061227 | 2.72M | 0.01145 | 237.39M | 0xba...e838 | |
| 09/15/2025 | 6:37:59 AM | buy | $28.97 | $0.061267 | 2.57M | 0.01123 | 228.53M | 0xcb...d8ad | |
| 09/14/2025 | 5:49:23 PM | sell | $24.43 | $0.061302 | 2.09M | 0.01114 | 187.57M | 0x24...98e4 | |
| 09/14/2025 | 3:35:35 PM | buy | $21.03 | $0.061255 | 1.88M | 0.01122 | 167.54M | 0x3a...1280 | |
| 09/14/2025 | 11:40:59 AM | buy | $16.73 | $0.061275 | 1.45M | 0.01108 | 131.2M | 0x6f...e4f7 | |
| 09/14/2025 | 1:11:47 AM | buy | $19.48 | $0.061288 | 1.66M | 0.01095 | 151.22M | 0x3d...2423 | |
| 09/13/2025 | 5:41:23 PM | buy | $21.03 | $0.06128 | 1.78M | 0.01081 | 164.28M | 0xa8...8fb3 | |
| 09/13/2025 | 1:23:35 PM | sell | $22.98 | $0.061345 | 1.84M | 0.01075 | 170.77M | 0x89...b11d | |
| 09/13/2025 | 6:31:47 AM | sell | $21.18 | $0.061341 | 1.72M | 0.0109 | 157.96M | 0x54...778d | |
| 09/13/2025 | 1:17:23 AM | sell | $23.38 | $0.061333 | 1.94M | 0.01104 | 175.36M | 0xea...2c29 | |
| 09/13/2025 | 12:44:35 AM | sell | $26.23 | $0.061322 | 2.23M | 0.01122 | 198.35M | 0xc9...a71e | |
| 09/12/2025 | 6:14:23 PM | sell | $33.04 | $0.061304 | 2.9M | 0.01143 | 253.41M | 0xea...221b | |
| 09/12/2025 | 5:19:35 AM | buy | $17.11 | $0.061228 | 1.61M | 0.01155 | 139.3M | 0x82...8833 | |
| 09/09/2025 | 11:23:59 PM | buy | $11.49 | $0.061178 | 1.12M | 0.01144 | 97.58M | 0xc8...53c0 | |
| 09/09/2025 | 8:18:11 AM | sell | $22.21 | $0.061219 | 2.08M | 0.01141 | 182.11M | 0x8e...c040 | |
| 09/09/2025 | 12:10:35 AM | sell | $19.78 | $0.0612 | 1.91M | 0.01157 | 164.83M | 0x0a...6cec | |
| 09/08/2025 | 8:30:11 AM | sell | $20.5 | $0.061193 | 2.02M | 0.01174 | 171.81M | 0x6a...70c7 | |
| 09/08/2025 | 3:02:59 AM | sell | $16.41 | $0.061185 | 1.65M | 0.01189 | 138.44M | 0x90...de31 |