- WhatToFarm
- Ethereum
- Uniswap
- Romulus-WETH LPs
Info about Romulus-WETH pair
- Pooled Romulus:
- 67.68M
- Pooled WETH:
- $15.07
Romulus/WETH price stats on Ethereum
As of February 23, 2025, the current price of Romulus token on DEX Uniswap is $0.0006243. Romulus price is up 1,143% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $439,999.57. Romulus token contract is 0x845d84E952474f2890A068e19cC24C83E9107FDC with a market cap $624,394.26. The liquidity pool contract is 0x23B0d3044a559934ab47E8Ff11c1574222fcef24 with total value locked (TVL) of $84,512.52. The Romulus/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Romulus/WETH now?
The current liquidity of Romulus/WETH with the contract address 0x23B0d3044a559934ab47E8Ff11c1574222fcef24 is $84,512.52.
How many transactions are there in the Romulus/WETH pool in the last 24 hours?
The total transactions of Romulus/WETH is 304 in the last 24 hours, 232 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the Romulus/WETH pool in the last 24 hours?
Romulus/WETH pool has a trading volume of $439,999.57 in the last 24 hours.
What is the exchange rate of 1 Romulus to WETH?
The exchange rate of 1 Romulus to WETH is 0.0000002226, captured at 11:09 AM UTC.
How much is 1 Romulus in dollars?
The price of converting 1 Romulus to USD is $0.0006243 today.
Romulus-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 10:24:47 AM | sell | $28,186 | $0.0006243 | 10.05 | 0.062226 | 27.13M | 0x91...cd23 | |
| 02/23/2025 | 10:09:59 AM | buy | $2.79 | $0.001742 | 0.000997 | 0.066214 | 1,604.39 | 0xfb...44c5 | |
| 02/23/2025 | 9:59:11 AM | buy | $2.49 | $0.001741 | 0.0008899 | 0.066213 | 1,432.2 | 0xf4...8d15 | |
| 02/23/2025 | 9:41:11 AM | sell | $0.07704 | $0.001729 | 0.00002751 | 0.066176 | 44.55 | 0x67...006e | |
| 02/23/2025 | 8:43:47 AM | buy | $1,858.66 | $0.001594 | 0.66 | 0.065661 | 1.17M | 0xc1...8ca2 | |
| 02/23/2025 | 8:43:47 AM | buy | $675.87 | $0.001733 | 0.24 | 0.066154 | 389,980.89 | 0x64...9a12 | |
| 02/23/2025 | 8:43:47 AM | buy | $1,605.2 | $0.001677 | 0.57 | 0.065955 | 957,037.09 | 0xa4...81c1 | |
| 02/23/2025 | 8:43:23 AM | sell | $6,783.55 | $0.001546 | 2.4 | 0.065492 | 3.99M | 0x44...0451 | |
| 02/23/2025 | 8:41:11 AM | sell | $6,236.74 | $0.002076 | 2.21 | 0.067374 | 2.79M | 0xed...b9d7 | |
| 02/23/2025 | 8:41:11 AM | sell | $3,776.99 | $0.001969 | 1.34 | 0.066992 | 1.92M | 0x5b...cf5f | |
| 02/23/2025 | 8:40:35 AM | buy | $2,816.15 | $0.002351 | 1 | 0.068351 | 1.2M | 0x7f...ef34 | |
| 02/23/2025 | 8:35:11 AM | buy | $1,402 | $0.002234 | 0.4975 | 0.067929 | 627,386.57 | 0x2f...c4b3 | |
| 02/23/2025 | 8:34:11 AM | buy | $676.34 | $0.002177 | 0.24 | 0.067725 | 310,649.4 | 0x16...f044 | |
| 02/23/2025 | 8:34:11 AM | buy | $619.98 | $0.002141 | 0.22 | 0.067599 | 289,490.65 | 0xdd...0ada | |
| 02/23/2025 | 8:33:23 AM | sell | $1,732.54 | $0.002159 | 0.6147 | 0.067661 | 802,430.24 | 0x7b...4013 | |
| 02/23/2025 | 8:32:11 AM | sell | $3,853.46 | $0.002314 | 1.36 | 0.068211 | 1.67M | 0xba...a107 | |
| 02/23/2025 | 8:31:23 AM | buy | $5,072.75 | $0.002433 | 1.8 | 0.068634 | 2.75M | 0x68...1cb6 | |
| 02/23/2025 | 8:31:23 AM | buy | $3,100.01 | $0.002433 | 1.1 | 0.068634 | 1.89M | 0x2f...dd71 | |
| 02/23/2025 | 8:31:23 AM | buy | $2,170 | $0.002433 | 0.77 | 0.068634 | 1.43M | 0xa7...8689 | |
| 02/23/2025 | 8:31:23 AM | buy | $2,987.28 | $0.002353 | 1.06 | 0.068351 | 1.27M | 0xff...0818 |