- WhatToFarm
- Ethereum
- Uniswap
- Romulus-WETH LPs
Info about Romulus-WETH pair
- Pooled Romulus:
- 36.32M
- Pooled WETH:
- $0.00002715
Romulus/WETH price stats on Ethereum
As of February 24, 2025, the current price of Romulus token on DEX Uniswap is $0.000000002092. Romulus price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $827,177.59. Romulus token contract is 0x35f636aAc3B45785873A376976B780824FB9cf79 with a market cap $2.09. The liquidity pool contract is 0xF3E3F75F07f6bC72b4CD6fcF45171D474Ab5b5EB with total value locked (TVL) of $0.15. The Romulus/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Romulus/WETH now?
The current liquidity of Romulus/WETH with the contract address 0xF3E3F75F07f6bC72b4CD6fcF45171D474Ab5b5EB is $0.15.
How many transactions are there in the Romulus/WETH pool in the last 24 hours?
The total transactions of Romulus/WETH is 366 in the last 24 hours, 273 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the Romulus/WETH pool in the last 24 hours?
Romulus/WETH pool has a trading volume of $827,177.59 in the last 24 hours.
What is the exchange rate of 1 Romulus to WETH?
The exchange rate of 1 Romulus to WETH is 0.0000000000007475, captured at 6:06 AM UTC.
How much is 1 Romulus in dollars?
The price of converting 1 Romulus to USD is $0.000000002092 today.
Romulus-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 9:33:47 AM | sell | $89,380.17 | $0.082092 | 31.92 | 0.0127475 | 36.32M | 0xc7...5f09 | |
| 02/23/2025 | 9:18:11 AM | buy | $293.34 | $0.002913 | 0.1043 | 0.051036 | 100,700.02 | 0xfb...c58c | |
| 02/23/2025 | 9:17:23 AM | buy | $452.11 | $0.002888 | 0.1608 | 0.051027 | 156,500.25 | 0xe8...5ee7 | |
| 02/23/2025 | 9:16:23 AM | buy | $1,670.08 | $0.00282 | 0.5942 | 0.051003 | 592,156.82 | 0x35...f672 | |
| 02/23/2025 | 9:16:11 AM | buy | $320.81 | $0.002757 | 0.1141 | 0.06981 | 116,345.79 | 0x39...2dd4 | |
| 02/23/2025 | 9:15:47 AM | buy | $3,372.74 | $0.00264 | 1.2 | 0.069395 | 1.28M | 0x55...a738 | |
| 02/23/2025 | 9:15:11 AM | sell | $11,917.03 | $0.002531 | 4.24 | 0.069005 | 4.13M | 0xf7...f29b | |
| 02/23/2025 | 9:14:35 AM | sell | $1,609.7 | $0.00335 | 0.5727 | 0.051192 | 480,379.49 | 0xbf...7f6a | |
| 02/23/2025 | 9:14:35 AM | sell | $3,905.2 | $0.003544 | 1.38 | 0.051261 | 1.1M | 0xce...d0e1 | |
| 02/23/2025 | 9:14:11 AM | buy | $4,496.15 | $0.003544 | 1.59 | 0.051261 | 1.27M | 0x67...46a8 | |
| 02/23/2025 | 9:13:47 AM | buy | $2,309.53 | $0.003306 | 0.8217 | 0.051176 | 698,558.03 | 0xab...383a | |
| 02/23/2025 | 9:13:23 AM | buy | $5,593.13 | $0.003217 | 1.99 | 0.051144 | 1.84M | 0x39...474b | |
| 02/23/2025 | 9:13:23 AM | buy | $281.06 | $0.002847 | 0.1 | 0.051012 | 98,719.22 | 0xfd...b489 | |
| 02/23/2025 | 9:12:59 AM | buy | $279.65 | $0.002829 | 0.0995 | 0.051006 | 98,849.88 | 0xb5...9421 | |
| 02/23/2025 | 9:11:59 AM | buy | $12,223.63 | $0.002811 | 4.34 | 0.051 | 5.03M | 0x52...3c6c | |
| 02/23/2025 | 9:11:35 AM | buy | $401.73 | $0.002081 | 0.1429 | 0.067406 | 192,988.21 | 0xa5...cbfa | |
| 02/23/2025 | 9:11:11 AM | buy | $709.98 | $0.002051 | 0.2526 | 0.067297 | 346,134.96 | 0xde...d46e | |
| 02/23/2025 | 9:09:59 AM | buy | $1,405.3 | $0.001993 | 0.5 | 0.067093 | 704,859.5 | 0x4e...2e2c | |
| 02/23/2025 | 9:09:23 AM | buy | $722.98 | $0.001938 | 0.257 | 0.066892 | 373,018.46 | 0x06...2321 | |
| 02/23/2025 | 9:08:59 AM | buy | $5,624.44 | $0.001913 | 2 | 0.066803 | 3.18M | 0x2d...8f63 |