WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.05319
Price
0.081416 WETH
TVL
$145,393.99
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.65%
Share
TXNS
2
Buys
0
Sells
2
Volume
674
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
22.72B
Pooled WETH:
$32.27

ROKO/WETH price stats on Ethereum

As of November 4, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.00000319. ROKO price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $674.34. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,178,534.97. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $145,393.99. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $145,393.99.

The total transactions of ROKO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ROKO/WETH pool has a trading volume of $674.34 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000001416, captured at 5:40 AM UTC.

The price of converting 1 ROKO to USD is $0.00000319 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20262:46:23 AMsell$22.2$0.053190.0098560.0814166.96M
0x847...643e
0x3b...c056
11/03/20261:41:23 PMsell$652.13$0.0532770.28430.081429198.97M
0x7BA...E1E5
0x01...0943
11/02/20266:54:59 PMbuy$538.05$0.053240.2390.081439166.02M
0xBf4...AA3C
0xff...ec86
11/02/20266:43:59 PMbuy$63.98$0.053210.028460.08142819.93M
0xBf4...AA3C
0x7a...8868
11/02/20266:39:59 PMbuy$8.18$0.0532140.0036340.0814262.55M
0xca7...4589
0x2a...a6c1
11/02/20268:15:47 AMbuy$643.76$0.0532350.28130.081414198.97M
0x7BA...E1E5
0xce...f956
11/01/20268:07:47 PMbuy$54.17$0.0531620.0240.081417.13M
0xC05...9f98
0x83...2ee0
11/01/20267:33:11 PMbuy$951.57$0.0531170.42160.081381305.21M
0xA5a...A142
0xf7...5436
11/01/202612:49:23 AMbuy$16.01$0.0530760.0070950.0813625.21M
0xBf4...AA3C
0x28...b939
11/01/202612:42:11 AMbuy$67.35$0.0530710.029850.08136121.93M
0xBf4...AA3C
0xb3...59d8
10/31/202612:27:11 PMsell$3.1$0.0530350.0013830.0813511.02M
0xe7e...e9A3
0xa9...fe19
10/31/20268:25:23 AMbuy$69.86$0.0530450.031170.08135822.94M
0xDb5...f4b8
0x3a...bc34
10/31/202612:48:23 AMbuy$184.29$0.0530420.0820.08135360.57M
0xf2b...27E0
0x77...bed8
10/30/20268:15:59 PMbuy$219.91$0.0530120.098270.08134673M
0x3B6...30db
0xd2...91ac
10/30/20264:03:47 PMbuy$300.08$0.0529690.1350.081336101.07M
0x8F4...FcCe
0x6e...2abc
10/30/20261:59:11 PMbuy$46.93$0.0529510.021140.08132915.9M
0x9D7...d986
0x9d...4d69
10/30/20261:58:11 PMbuy$886.99$0.0529080.40.081311304.97M
0x300...681C
0xb9...872f
10/30/20261:53:59 PMsell$592.86$0.0528730.26780.081298206.33M
0xE91...16aB
0xdb...2dde
10/30/20261:53:59 PMsell$947.34$0.0529380.4280.081327322.4M
0xE91...16aB
0xdb...2dde
10/30/20261:53:59 PMsell$2,486.95$0.0528571.240.08129870.47M
0xE91...16aB
0xdb...2dde