WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.05389
Price
0.08168 WETH
TVL
$161,817.95
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
3
Buys
1
Sells
2
Volume
388
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
20.75B
Pooled WETH:
$34.94

ROKO/WETH price stats on Ethereum

As of May 2, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.00000389. ROKO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $388.18. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,436,953.16. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $161,817.95. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $161,817.95.

The total transactions of ROKO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ROKO/WETH pool has a trading volume of $388.18 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.00000000168, captured at 4:50 AM UTC.

The price of converting 1 ROKO to USD is $0.00000389 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20263:38:23 PMsell$39.51$0.053890.017060.0816810.16M
0x2E1...d450
0x3d...c89c
05/01/20263:18:23 PMsell$106.12$0.0538860.045960.08168327.31M
0x310...65F1
0x53...a1f4
05/01/20261:16:47 PMbuy$242.54$0.053910.10480.0816962.03M
0x684...4BeB
0x71...0b2e
04/30/20261:39:23 PMsell$26.4$0.0537920.011660.0816766.96M
0x711...D251
0xc1...5be9
04/30/202611:01:35 AMbuy$48.49$0.0538150.021420.08168512.71M
0xA5a...A142
0x01...26a8
04/30/202611:00:11 AMbuy$48.45$0.0538080.021420.08168312.72M
0x331...2466
0x9f...680b
04/30/20264:33:35 AMbuy$20.5$0.0537690.0091490.0816825.44M
0xef1...4F06
0x41...e6b2
04/30/20264:29:47 AMbuy$66.93$0.0537740.029790.0816817.73M
0xef1...4F06
0xe2...a230
04/29/20264:28:11 PMbuy$37.59$0.0538140.016530.0816789.86M
0xCfd...9810
0x7f...71d4
04/29/20264:27:23 PMbuy$43.06$0.0537870.019050.08167611.37M
0xe46...e32e
0x5e...9023
04/29/20267:25:59 AMsell$193.97$0.0538790.083460.08166950M
0x892...a370
0x9e...2b9b
04/29/20263:53:47 AMbuy$0.4595$0.0538870.0001990.081683118,209.61
0xC61...1959
0x92...6fac
04/28/20269:34:23 PMsell$27.27$0.0538310.011910.0816737.12M
0x98C...3F54
0x19...e8cd
04/28/20268:15:23 PMsell$251.03$0.0538630.10910.08167964.97M
0x417...F765
0x04...1108
04/28/20266:22:23 PMbuy$1,151.96$0.053830.50240.08167300.71M
0x6B0...affd
0x8d...188f
04/27/20266:08:35 PMsell$15.03$0.0537460.0065690.0816374.01M
0x0dE...F6D2
0xa4...a9d9
04/27/20265:41:35 PMbuy$388.9$0.0537510.16990.081639103.68M
0xceD...17a7
0x30...38a7
04/27/20263:59:59 AMsell$194.66$0.0538930.081270.08162550M
0xfB4...9d07
0xd6...97c7
04/25/20265:33:59 AMbuy$5.47$0.0537960.0023640.0816391.44M
0x7a1...6756
0x31...3763
04/24/20269:14:47 AMsell$18.09$0.0537610.007840.0816294.81M
0x439...4Fc1
0x53...380d