WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054731
Price
0.082681 WETH
TVL
$156,171.47
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
7
Buys
5
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
16.46B
Pooled WETH:
$44.25

ROKO/WETH price stats on Ethereum

As of July 14, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004731. ROKO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,232.22. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,747,567.53. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $156,171.48. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $156,171.48.

The total transactions of ROKO/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ROKO/WETH pool has a trading volume of $1,232.22 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002681, captured at 11:09 AM UTC.

The price of converting 1 ROKO to USD is $0.000004731 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20267:23:59 PMbuy$420.74$0.0547310.23840.08268188.93M
0xB93...511b
0x09...5e52
07/13/20267:22:23 PMbuy$440.77$0.0546770.24990.08265194.24M
0x2dd...d404
0xd0...d9fc
07/13/202612:53:35 PMbuy$3.24$0.0546690.0018320.082636694,812.44
0x2Ac...D354
0x67...7acc
07/13/202612:08:47 PMbuy$249.37$0.0546760.14010.08262853.33M
0xA5a...A142
0xa5...139b
07/13/202611:32:47 AMbuy$28.85$0.0546610.016210.0826186.19M
0xE91...16aB
0xec...194a
07/13/20265:07:11 AMsell$46.82$0.054640.026260.08260310.09M
0xd86...165C
0xef...9482
07/13/20261:44:47 AMsell$42.39$0.0547370.023320.0826068.95M
0xC04...D0a4
0x7d...1121
07/12/20266:41:11 PMbuy$353.09$0.0547560.19390.08261274.23M
0xB93...511b
0x27...8aeb
07/12/20262:29:59 PMbuy$29.85$0.0546920.016530.0825996.36M
0xE91...16aB
0x90...cd39
07/12/202612:41:59 PMsell$1,183.42$0.0547330.65550.082622250M
0xb14...97dA
0x19...95d4
07/12/20268:51:11 AMsell$48.46$0.0548030.026870.08266310.09M
0xd86...165C
0x09...16f8
07/12/202612:29:47 AMsell$49.04$0.0547680.027420.08266610.29M
0xaf7...27d0
0x5f...8f58
07/11/20262:21:11 PMbuy$29.84$0.0548360.016550.0826836.17M
0xE91...16aB
0x9e...f300
07/11/202610:47:59 AMbuy$493.98$0.0547910.27480.082665103.09M
0xabb...cd10
0x8d...460e
07/11/202612:06:47 AMbuy$3.64$0.0547540.0020330.082649767,604
0x2Ac...D354
0x13...0c20
07/10/202611:57:59 PMbuy$1.79$0.0547570.00099750.082648376,573.63
0x8C3...7910
0x37...3bf8
07/10/202611:55:23 PMbuy$603.47$0.0547180.33610.082628127.89M
0x8C3...7910
0xae...9dcd
07/10/20265:10:11 PMsell$933.05$0.0547050.52030.082623198.31M
0x300...681C
0xaa...0371
07/10/20265:09:59 PMbuy$888.04$0.0547380.4950.082641187.41M
0xfe0...b144
0x50...de91
07/10/20265:09:35 PMbuy$888.28$0.0546330.4950.082581191.71M
0xfe0...b144
0xc3...e8c3