Info about ROKO-WETH pair
- Pooled ROKO:
- 17.19B
- Pooled WETH:
- $42.54
ROKO/WETH price stats on Ethereum
As of August 26, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000006086. ROKO price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $132.69. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $2,247,997.39. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $209,722.25. The ROKO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROKO/WETH now?
The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $209,722.25.
How many transactions are there in the ROKO/WETH pool in the last 24 hours?
The total transactions of ROKO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ROKO/WETH pool in the last 24 hours?
ROKO/WETH pool has a trading volume of $132.69 in the last 24 hours.
What is the exchange rate of 1 ROKO to WETH?
The exchange rate of 1 ROKO to WETH is 0.000000002469, captured at 6:45 AM UTC.
How much is 1 ROKO in dollars?
The price of converting 1 ROKO to USD is $0.000006086 today.
ROKO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:37:47 AM | sell | $68.57 | $0.056086 | 0.02782 | 0.082469 | 11.27M | 0x7a...28a9 | |
| 08/25/2026 | 8:57:47 PM | buy | $51.16 | $0.056053 | 0.021 | 0.082484 | 8.45M | 0xe4...436d | |
| 08/25/2026 | 6:19:35 PM | sell | $10.7 | $0.056102 | 0.004328 | 0.082468 | 1.75M | 0x81...d53a | |
| 08/25/2026 | 11:48:59 AM | buy | $2.24 | $0.056158 | 0.0009069 | 0.082483 | 365,149.32 | 0xcc...257f | |
| 08/24/2026 | 10:22:23 PM | buy | $5.46 | $0.056157 | 0.002204 | 0.082483 | 887,664.03 | 0x88...b738 | |
| 08/24/2026 | 9:26:47 PM | buy | $39.68 | $0.056157 | 0.016 | 0.082482 | 6.45M | 0x69...c0d2 | |
| 08/24/2026 | 8:52:11 PM | sell | $82.77 | $0.056103 | 0.03348 | 0.082468 | 13.56M | 0x5c...2537 | |
| 08/24/2026 | 4:19:47 PM | buy | $555.94 | $0.056191 | 0.2219 | 0.082472 | 89.79M | 0x53...d1c6 | |
| 08/24/2026 | 3:31:35 PM | sell | $30.84 | $0.056169 | 0.01222 | 0.082445 | 5M | 0x4a...6b6b | |
| 08/24/2026 | 2:47:47 PM | buy | $314.72 | $0.056183 | 0.1248 | 0.082453 | 50.9M | 0x31...e31c | |
| 08/24/2026 | 9:09:47 AM | sell | $8.26 | $0.055983 | 0.003361 | 0.082432 | 1.38M | 0xcc...f922 | |
| 08/24/2026 | 7:55:59 AM | sell | $79.62 | $0.055979 | 0.03241 | 0.082434 | 13.32M | 0x3f...2ba3 | |
| 08/24/2026 | 4:23:23 AM | buy | $4.04 | $0.05599 | 0.001653 | 0.08245 | 674,556.26 | 0xeb...ad23 | |
| 08/23/2026 | 9:31:35 PM | buy | $299.59 | $0.056053 | 0.1209 | 0.082443 | 49.49M | 0xb8...cf58 | |
| 08/23/2026 | 7:31:11 PM | sell | $14.94 | $0.055915 | 0.006117 | 0.082422 | 2.53M | 0x5d...a827 | |
| 08/23/2026 | 4:24:59 PM | sell | $6.27 | $0.055921 | 0.002566 | 0.082422 | 1.06M | 0xf8...3a85 | |
| 08/23/2026 | 4:03:11 PM | buy | $104.99 | $0.055946 | 0.043 | 0.082435 | 17.66M | 0x0a...b4dd | |
| 08/23/2026 | 2:22:59 PM | buy | $319.07 | $0.055967 | 0.1296 | 0.082425 | 53.47M | 0x2f...33d0 | |
| 08/23/2026 | 12:15:23 PM | buy | $14.84 | $0.055855 | 0.006129 | 0.082417 | 2.54M | 0x8c...b50f | |
| 08/22/2026 | 6:06:35 PM | sell | $151.67 | $0.055845 | 0.06242 | 0.082406 | 25.95M | 0x82...8c4d |