WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.055383
Price
0.082875 WETH
TVL
$171,854.21
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-2.88%
Share
TXNS
9
Buys
2
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
15.92B
Pooled WETH:
$45.89

ROKO/WETH price stats on Ethereum

As of August 14, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000005383. ROKO price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,252.13. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,988,429.65. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $171,854.21. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $171,854.21.

The total transactions of ROKO/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

ROKO/WETH pool has a trading volume of $1,252.13 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002875, captured at 12:34 AM UTC.

The price of converting 1 ROKO to USD is $0.000005383 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20264:56:11 PMsell$24.81$0.0553830.013250.0828754.61M
0x05e...D0bF
0x5a...5158
08/13/20264:54:23 PMsell$1,090.92$0.0554540.58260.082913200M
0xf7C...dEe2
0x47...d7ae
08/13/20263:47:59 PMsell$20.73$0.0555680.010980.082953.72M
0x05e...D0bF
0x0a...2739
08/13/20261:25:11 PMsell$5.57$0.0555690.0029550.0829511M
0x9c3...ce65
0x02...d40c
08/13/20269:34:47 AMsell$1.41$0.0555670.00074970.082951254,000
0x9c3...ce65
0x1e...df19
08/13/20263:17:11 AMsell$40.73$0.0555550.021650.0829537.33M
0x6E9...7fd1
0xaf...8551
08/13/20263:08:11 AMbuy$11.92$0.0555930.0063360.0829722.13M
0x6E9...7fd1
0x2e...48aa
08/13/20263:03:47 AMbuy$26.49$0.0555860.014090.082974.74M
0x6E9...7fd1
0xe3...f99b
08/12/202610:02:59 PMsell$29.52$0.0555430.015720.0829535.33M
0xC79...3C69
0x12...9126
08/12/20267:50:35 AMsell$89.23$0.0555770.047310.08295716M
0x076...A967
0x40...a7fe
08/12/20262:10:23 AMbuy$53.15$0.0556120.028180.0829769.47M
0xDDd...912d
0x5e...2508
08/11/202611:19:23 PMbuy$59.67$0.0555810.031770.08297210.69M
0x076...A967
0x49...d917
08/11/202610:05:47 PMsell$138.98$0.0555660.073820.08295724.97M
0x330...27C6
0x7b...1dae
08/11/202610:05:11 PMsell$124.46$0.0555850.066080.08296622.28M
0x330...27C6
0x54...cd3e
08/11/20268:35:35 PMsell$347.64$0.0556040.18490.08298262.03M
0x330...27C6
0x22...dee5
08/11/20265:11:11 PMbuy$6.22$0.0556070.0033450.0830111.11M
0x2Ac...D354
0x46...f726
08/11/20264:10:35 PMsell$495.92$0.055610.2660.0830188.39M
0x330...27C6
0xb8...51fb
08/11/20267:00:47 AMsell$30.2$0.0556710.016120.0830285.33M
0xC79...3C69
0x4b...e0c5
08/10/20267:26:59 PMsell$187.96$0.0556950.10010.08303633M
0x330...27C6
0xa1...dc9d
08/10/20265:16:23 PMsell$400.18$0.0557070.21430.08305670.12M
0x5d6...0b3B
0x68...f600