WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054137
Price
0.081704 WETH
TVL
$171,369.35
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
4
Buys
3
Sells
1
Volume
137
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
20.76B
Pooled WETH:
$35.29

ROKO/WETH price stats on Ethereum

As of October 16, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004137. ROKO price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $136.79. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,528,367.33. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $171,369.35. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $171,369.35.

The total transactions of ROKO/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ROKO/WETH pool has a trading volume of $136.79 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000001704, captured at 3:24 PM UTC.

The price of converting 1 ROKO to USD is $0.000004137 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20264:36:47 PMbuy$49.83$0.0541370.020520.08170412.05M
0x51F...37a1
0xad...b7f4
10/15/20262:59:23 AMbuy$4.95$0.054050.0020840.0817031.22M
0x2Ac...D354
0xb5...ea01
10/14/20268:15:11 PMsell$77.95$0.0541170.032080.08169418.93M
0x308...0422
0x39...00e2
10/14/20264:36:11 PMbuy$4.03$0.0541540.0016550.081706970,495.53
0x2Ac...D354
0x9e...a189
10/14/20263:16:23 AMbuy$0.1982$0.0542840.000078950.08170646,275.03
0xb83...6109
0xb5...dc5e
10/13/20266:30:47 PMbuy$212.83$0.0542560.08510.08170250M
0x389...bBCF
0x62...26ee
10/13/20262:50:59 PMbuy$32.79$0.0542820.0130.0816977.66M
0x2EF...01F4
0xaf...92a4
10/13/202612:09:47 PMbuy$963.99$0.0541890.38610.081678230.09M
0x2EF...01F4
0xc7...f1cc
10/13/202612:05:11 PMbuy$1,062.17$0.0540930.42540.081639259.48M
0x106...34B1
0xd2...9830
10/13/20261:27:47 AMbuy$65.4$0.0539540.026760.08161816.54M
0x114...9414
0x9d...175a
10/12/20269:00:23 PMbuy$4.89$0.0540680.0019470.0816161.2M
0x2Ac...D354
0xb1...b7f2
10/12/20265:53:59 PMsell$14.2$0.0540310.0056610.0816073.52M
0x841...eA1b
0x2c...9b8e
10/12/20263:18:23 PMsell$15.83$0.0540630.0062640.0816073.9M
0x409...5F49
0x26...5385
10/12/202610:58:35 AMsell$2,102.66$0.0542050.82340.081646500M
0xE91...16aB
0xa6...7e72
10/12/20262:00:47 AMbuy$4.43$0.0543110.0017440.0816961.03M
0x2Ac...D354
0x03...a4f6
10/11/20263:20:35 PMbuy$589.37$0.0542220.23520.081684139.59M
0x1b2...ec04
0x5b...a4d4
10/11/20263:14:47 PMsell$334.27$0.0541830.13340.0816779.9M
0x86E...2Af1
0x34...286c
10/11/20263:14:23 PMbuy$295.45$0.0542110.11790.0816870.16M
0x5c3...fCE1
0xbd...22b0
10/11/202612:26:59 PMbuy$422.13$0.0541740.16850.081667101.11M
0x8C3...7910
0x22...dbce
10/11/20265:39:59 AMbuy$24.96$0.0541550.0099650.0816586.01M
0x51F...37a1
0x0c...9d5a