WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.055237
Price
0.082797 WETH
TVL
$169,104.95
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-4.88%
Share
TXNS
7
Buys
3
Sells
4
Volume
7K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
16.18B
Pooled WETH:
$45.16

ROKO/WETH price stats on Ethereum

As of August 17, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000005237. ROKO price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6,860.66. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,934,736.97. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $169,104.95. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $169,104.95.

The total transactions of ROKO/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ROKO/WETH pool has a trading volume of $6,860.66 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002797, captured at 4:14 AM UTC.

The price of converting 1 ROKO to USD is $0.000005237 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202610:04:35 PMbuy$35.77$0.0552370.019110.0827976.83M
0x076...A967
0x80...0613
08/16/20269:26:23 PMbuy$5.42$0.0552520.0028890.0827961.03M
0x2Ac...D354
0xab...5830
08/16/20262:33:11 PMsell$59.96$0.055230.031880.08278111.46M
0xC06...8B8c
0x24...a3fb
08/16/202610:10:47 AMbuy$1,184.02$0.0551860.63020.082761228.27M
0xb5B...26a9
0xf7...65ba
08/16/20268:37:23 AMsell$1,228.35$0.055160.65370.082746238.05M
0xDc5...8752
0x25...487c
08/16/20268:37:23 AMsell$1.21$0.0550850.00064480.082706238,283.31
0xDc5...8752
0x25...487c
08/16/20261:15:35 AMsell$4,345.89$0.0555062.310.082929789.21M
0x8cb...1E4F
0x1c...fca9
08/15/20268:34:11 PMbuy$2,429.84$0.0556691.290.083013428.57M
0xb5B...26a9
0x53...af90
08/15/20264:45:23 PMsell$1.25$0.0554870.00066660.082914228,749.78
0x4De...30e4
0x06...e831
08/15/20269:00:59 AMbuy$650.91$0.0554560.34710.08291119.29M
0xb5B...26a9
0x09...b957
08/15/20265:30:11 AMbuy$4.93$0.0554340.0026220.082888908,106.1
0x2Ac...D354
0x43...6afa
08/15/20264:13:47 AMsell$60.78$0.0554050.03230.08287211.24M
0x708...65BD
0x0a...05a3
08/13/20264:56:11 PMsell$24.81$0.0553830.013250.0828754.61M
0x05e...D0bF
0x5a...5158
08/13/20264:54:23 PMsell$1,090.92$0.0554540.58260.082913200M
0xf7C...dEe2
0x47...d7ae
08/13/20263:47:59 PMsell$20.73$0.0555680.010980.082953.72M
0x05e...D0bF
0x0a...2739
08/13/20261:25:11 PMsell$5.57$0.0555690.0029550.0829511M
0x9c3...ce65
0x02...d40c
08/13/20269:34:47 AMsell$1.41$0.0555670.00074970.082951254,000
0x9c3...ce65
0x1e...df19
08/13/20263:17:11 AMsell$40.73$0.0555550.021650.0829537.33M
0x6E9...7fd1
0xaf...8551
08/13/20263:08:11 AMbuy$11.92$0.0555930.0063360.0829722.13M
0x6E9...7fd1
0x2e...48aa
08/13/20263:03:47 AMbuy$26.49$0.0555860.014090.082974.74M
0x6E9...7fd1
0xe3...f99b