WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054256
Price
0.081702 WETH
TVL
$176,577.57
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
4.63%
Share
TXNS
6
Buys
6
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
20.75B
Pooled WETH:
$35.3

ROKO/WETH price stats on Ethereum

As of October 14, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004256. ROKO price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,342.10. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,572,287.18. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $176,577.58. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $176,577.58.

The total transactions of ROKO/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

ROKO/WETH pool has a trading volume of $2,342.10 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000001702, captured at 1:08 AM UTC.

The price of converting 1 ROKO to USD is $0.000004256 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20266:30:47 PMbuy$212.83$0.0542560.08510.08170250M
0x389...bBCF
0x62...26ee
10/13/20262:50:59 PMbuy$32.79$0.0542820.0130.0816977.66M
0x2EF...01F4
0xaf...92a4
10/13/202612:09:47 PMbuy$963.99$0.0541890.38610.081678230.09M
0x2EF...01F4
0xc7...f1cc
10/13/202612:05:11 PMbuy$1,062.17$0.0540930.42540.081639259.48M
0x106...34B1
0xd2...9830
10/13/20261:27:47 AMbuy$65.4$0.0539540.026760.08161816.54M
0x114...9414
0x9d...175a
10/12/20269:00:23 PMbuy$4.89$0.0540680.0019470.0816161.2M
0x2Ac...D354
0xb1...b7f2
10/12/20265:53:59 PMsell$14.2$0.0540310.0056610.0816073.52M
0x841...eA1b
0x2c...9b8e
10/12/20263:18:23 PMsell$15.83$0.0540630.0062640.0816073.9M
0x409...5F49
0x26...5385
10/12/202610:58:35 AMsell$2,102.66$0.0542050.82340.081646500M
0xE91...16aB
0xa6...7e72
10/12/20262:00:47 AMbuy$4.43$0.0543110.0017440.0816961.03M
0x2Ac...D354
0x03...a4f6
10/11/20263:20:35 PMbuy$589.37$0.0542220.23520.081684139.59M
0x1b2...ec04
0x5b...a4d4
10/11/20263:14:47 PMsell$334.27$0.0541830.13340.0816779.9M
0x86E...2Af1
0x34...286c
10/11/20263:14:23 PMbuy$295.45$0.0542110.11790.0816870.16M
0x5c3...fCE1
0xbd...22b0
10/11/202612:26:59 PMbuy$422.13$0.0541740.16850.081667101.11M
0x8C3...7910
0x22...dbce
10/11/20265:39:59 AMbuy$24.96$0.0541550.0099650.0816586.01M
0x51F...37a1
0x0c...9d5a
10/10/20262:42:59 AMbuy$4.33$0.0541320.0017380.0816581.05M
0x2Ac...D354
0xc6...bab2
10/09/20267:30:23 PMbuy$2.99$0.0541140.0012070.081658728,528.89
0x2Ac...D354
0x53...b099
10/09/20262:25:47 PMbuy$49.48$0.0541260.019870.08165711.99M
0x9eF...5173
0x98...1cf4
10/09/20267:26:23 AMbuy$297.81$0.0541470.11910.08165871.81M
0x18D...8e25
0xe3...1905
10/09/20265:50:23 AMbuy$10.77$0.0541140.004330.0816522.62M
0xb6C...0B82
0xfd...d418