Info about ROKO-WETH pair
- Pooled ROKO:
- 17.42B
- Pooled WETH:
- $41.97
ROKO/WETH price stats on Ethereum
As of August 23, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000005845. ROKO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,064.41. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $2,159,222.28. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $203,974.47. The ROKO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROKO/WETH now?
The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $203,974.47.
How many transactions are there in the ROKO/WETH pool in the last 24 hours?
The total transactions of ROKO/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ROKO/WETH pool in the last 24 hours?
ROKO/WETH pool has a trading volume of $1,064.41 in the last 24 hours.
What is the exchange rate of 1 ROKO to WETH?
The exchange rate of 1 ROKO to WETH is 0.000000002406, captured at 4:52 AM UTC.
How much is 1 ROKO in dollars?
The price of converting 1 ROKO to USD is $0.000005845 today.
ROKO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:06:35 PM | sell | $151.67 | $0.055845 | 0.06242 | 0.082406 | 25.95M | 0x82...8c4d | |
| 08/22/2026 | 3:50:11 PM | buy | $6.26 | $0.055844 | 0.002598 | 0.082424 | 1.07M | 0xfb...c81a | |
| 08/22/2026 | 12:53:23 PM | sell | $6.19 | $0.055849 | 0.002552 | 0.082409 | 1.06M | 0x72...4536 | |
| 08/22/2026 | 9:26:11 AM | sell | $499.19 | $0.055872 | 0.2058 | 0.082421 | 85M | 0x71...ea44 | |
| 08/22/2026 | 6:19:23 AM | buy | $7.98 | $0.055975 | 0.003271 | 0.082447 | 1.34M | 0x8c...c94a | |
| 08/22/2026 | 4:37:11 AM | buy | $4.08 | $0.056174 | 0.001618 | 0.082447 | 661,226.9 | 0x24...74ff | |
| 08/22/2026 | 12:40:23 AM | sell | $83.44 | $0.056112 | 0.03323 | 0.082434 | 13.65M | 0x0b...6ec0 | |
| 08/21/2026 | 9:15:59 PM | buy | $38.97 | $0.055999 | 0.01592 | 0.08245 | 6.5M | 0x39...aa79 | |
| 08/21/2026 | 9:12:59 PM | buy | $82.97 | $0.056002 | 0.03383 | 0.082447 | 13.82M | 0xdc...aa75 | |
| 08/21/2026 | 8:58:59 PM | buy | $4.31 | $0.055967 | 0.001766 | 0.082445 | 722,344.09 | 0x13...3cb8 | |
| 08/21/2026 | 7:52:11 PM | buy | $79 | $0.055903 | 0.0327 | 0.082443 | 13.38M | 0x76...b62a | |
| 08/21/2026 | 7:10:59 PM | sell | $100.29 | $0.055859 | 0.04158 | 0.082429 | 17.12M | 0x1e...f0d1 | |
| 08/21/2026 | 1:42:47 PM | sell | $0.05821 | $0.055821 | 0.00002431 | 0.082431 | 10,000 | 0x59...6d15 | |
| 08/21/2026 | 11:07:11 AM | buy | $57.47 | $0.055855 | 0.024 | 0.082444 | 9.82M | 0xb6...5a47 | |
| 08/21/2026 | 8:42:35 AM | buy | $23.98 | $0.055889 | 0.00995 | 0.082443 | 4.07M | 0x47...58c1 | |
| 08/21/2026 | 4:17:23 AM | sell | $30.13 | $0.055696 | 0.01284 | 0.082428 | 5.29M | 0x04...c7f1 | |
| 08/20/2026 | 11:13:23 PM | buy | $4.72 | $0.055668 | 0.002037 | 0.082443 | 833,549.3 | 0xf4...e88d | |
| 08/20/2026 | 8:39:59 PM | buy | $98.61 | $0.055666 | 0.04248 | 0.082441 | 17.4M | 0x00...e2cd | |
| 08/20/2026 | 7:27:11 PM | sell | $131.23 | $0.055652 | 0.05635 | 0.082427 | 23.22M | 0xd5...bde0 | |
| 08/20/2026 | 6:29:35 PM | buy | $5.15 | $0.055691 | 0.002215 | 0.082445 | 905,869.75 | 0xaa...e5da |