WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.055772
Price
0.083049 WETH
TVL
$178,593.19
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.42%
24h
4.42%
Share
TXNS
5
Buys
4
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
15.47B
Pooled WETH:
$47.17

ROKO/WETH price stats on Ethereum

As of July 26, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000005772. ROKO price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,520.01. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $2,132,045.79. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $178,593.19. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $178,593.19.

The total transactions of ROKO/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ROKO/WETH pool has a trading volume of $1,520.01 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000003049, captured at 5:39 PM UTC.

The price of converting 1 ROKO to USD is $0.000005772 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20262:17:59 PMbuy$297.34$0.0557720.1570.08304951.51M
0x555...C35b
0xa3...1a4a
07/26/20262:15:11 PMbuy$991.71$0.0556910.52370.083005174.24M
0x555...C35b
0x2e...0bb6
07/26/20269:00:23 AMbuy$53.91$0.0555850.028670.082979.65M
0x191...1720
0x02...f6b1
07/25/202610:07:59 PMbuy$37.16$0.0555540.019850.0829676.69M
0xc34...21e7
0xb4...b7c8
07/25/20266:11:11 PMsell$139.87$0.0555270.074720.08295325.3M
0x437...bBF0
0x1c...1530
07/25/20264:11:59 AMbuy$5.21$0.055530.0028050.082975942,877.65
0x2Ac...D354
0x6c...ac6d
07/25/202612:58:59 AMsell$1,251.56$0.0555760.67340.083224.45M
0xAD6...4AE2
0xdc...0de9
07/24/20262:35:35 PMbuy$260.68$0.0556580.14060.08305346.07M
0x783...6a45
0x94...b074
07/24/202612:17:11 PMbuy$6$0.0557290.0031870.0830431.05M
0x9c3...ce65
0xca...2445
07/24/20269:03:47 AMbuy$113.26$0.0557380.060.08303919.74M
0xEe9...63E4
0xf5...dffb
07/24/20267:00:35 AMsell$290.12$0.0557110.15370.08302750.79M
0x163...06D7
0xa2...241d
07/24/20266:13:11 AMsell$5.76$0.0557110.0030640.0830371.01M
0x871...831e
0xfe...bdc0
07/24/202612:26:11 AMsell$313.85$0.055710.16750.08304854.96M
0xd1a...0749
0x4c...2626
07/23/20264:32:23 PMbuy$467.95$0.0557770.2480.08306181M
0x330...27C6
0xbe...944a
07/23/202612:28:47 PMbuy$585.39$0.0558080.30490.083026100.79M
0x7c5...77FC
0xaf...9c19
07/23/202612:10:23 PMsell$1,386.03$0.0558370.72040.083034237.42M
0xae2...aE13
0x3f...9024
07/23/202612:10:23 PMbuy$515.76$0.0559290.26810.08308286.98M
0x164...827A
0xa9...52da
07/23/202612:10:23 PMbuy$1,378.7$0.0558070.71660.083018237.42M
0xae2...aE13
0x33...47f0
07/23/20268:03:11 AMbuy$153.07$0.0556780.080.08296726.96M
0xEa5...142A
0xd6...056b
07/23/20265:47:23 AMbuy$288.75$0.0556840.150.08295350.79M
0x163...06D7
0x66...3e2c