WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054392
Price
0.08198 WETH
TVL
$168,364.05
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-5.15%
Share
TXNS
3
Buys
1
Sells
2
Volume
592
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
19.12B
Pooled WETH:
$37.95

ROKO/WETH price stats on Ethereum

As of May 16, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004392. ROKO price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $591.55. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,622,536.42. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $168,364.05. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $168,364.05.

The total transactions of ROKO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ROKO/WETH pool has a trading volume of $591.55 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.00000000198, captured at 5:47 AM UTC.

The price of converting 1 ROKO to USD is $0.000004392 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20268:49:59 PMsell$63.08$0.0543920.028440.0819814.36M
0x2Db...C68d
0x0c...996b
05/15/20261:39:47 PMsell$512.11$0.0544450.22970.081994115.21M
0x61A...e080
0xcd...7a2f
05/14/20268:50:35 PMbuy$16.34$0.0546310.0071230.0820173.53M
0x6E1...C6AB
0xe1...c0eb
05/13/20265:53:59 PMbuy$137.89$0.0545530.0610.08201430.28M
0x163...06D7
0x9d...a389
05/12/20268:46:47 PMsell$22.85$0.0545660.010.0819995M
0x163...06D7
0x65...5100
05/12/20267:46:11 PMbuy$435.25$0.0545710.19060.08200295.2M
0xe0D...A776
0x61...1e38
05/12/20266:15:23 AMsell$2,016.31$0.0546820.87220.082025430.56M
0x515...dce4
0x32...952a
05/12/20266:07:23 AMsell$1,160.96$0.054850.50240.082099239.33M
0x300...681C
0x45...d2bd
05/12/20264:53:47 AMbuy$2,079.39$0.0548290.90.08209430.56M
0x515...dce4
0xa0...3206
05/12/20263:03:59 AMsell$460.43$0.0547260.19880.0820497.41M
0x50d...6f13
0x30...a8ab
05/12/20263:02:59 AMbuy$463.04$0.0547530.20.08205397.41M
0x50d...6f13
0x52...7a89
05/12/20263:02:35 AMsell$0.2122$0.0547020.000091640.0820345,136.75
0xDc1...d4DB
0x72...6634
05/12/20263:02:23 AMsell$17.29$0.0547040.0074660.082033.68M
0x9B2...Dc25
0xe0...f143
05/12/20263:01:35 AMbuy$2,819.28$0.0545811.210.081978615.42M
0x9B2...Dc25
0x44...9cad
05/12/20261:20:59 AMbuy$84.14$0.0544490.03620.08191418.91M
0x6E9...7fd1
0xde...fc0d
05/12/20261:17:35 AMsell$78.03$0.054420.033580.08190217.65M
0x6E9...7fd1
0xf6...3e39
05/11/202610:42:23 PMbuy$234.01$0.0544710.10.0819152.34M
0x163...06D7
0xe2...72a3
05/11/20268:20:59 PMbuy$42.08$0.0544530.0180.0819049.45M
0x94d...12DD
0x25...8aa9
05/11/20268:06:11 PMbuy$0.6993$0.054460.00029850.081903156,794.51
0xC1B...29eD
0x87...baae
05/11/20266:35:35 PMbuy$234.05$0.0544430.10.08189852.67M
0x163...06D7
0x4e...ec11