Info about ROKO-WETH pair
- Pooled ROKO:
- 10.52B
- Pooled WETH:
- $65.83
ROKO/WETH price stats on Ethereum
As of April 19, 2025, the current price of ROKO token on DEX Uniswap is $0.00001005. ROKO price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,882.29. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $3,705,330.44. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $211,104.74. The ROKO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROKO/WETH now?
The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $211,104.74.
How many transactions are there in the ROKO/WETH pool in the last 24 hours?
The total transactions of ROKO/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ROKO/WETH pool in the last 24 hours?
ROKO/WETH pool has a trading volume of $2,882.29 in the last 24 hours.
What is the exchange rate of 1 ROKO to WETH?
The exchange rate of 1 ROKO to WETH is 0.000000006269, captured at 6:35 PM UTC.
How much is 1 ROKO in dollars?
The price of converting 1 ROKO to USD is $0.00001005 today.
ROKO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 5:26:47 PM | buy | $100.77 | $0.00001005 | 0.06285 | 0.086269 | 10.03M | 0x03...acd4 | |
04/19/2025 | 2:20:35 PM | buy | $17.66 | $0.00001005 | 0.011 | 0.086262 | 1.76M | 0x64...ed9d | |
04/19/2025 | 1:58:59 PM | buy | $46.85 | $0.00001003 | 0.02923 | 0.086258 | 4.67M | 0x8e...ad84 | |
04/19/2025 | 12:06:11 PM | buy | $262.37 | $0.05994 | 0.1639 | 0.086212 | 26.39M | 0x21...6556 | |
04/19/2025 | 12:06:11 PM | sell | $263.29 | $0.059975 | 0.1645 | 0.086234 | 26.39M | 0x4d...911c | |
04/19/2025 | 12:06:11 PM | buy | $501.19 | $0.00001001 | 0.3132 | 0.086257 | 50.05M | 0x26...b735 | |
04/19/2025 | 11:26:47 AM | sell | $127.63 | $0.05986 | 0.07982 | 0.086167 | 12.94M | 0xdb...5806 | |
04/19/2025 | 11:23:35 AM | sell | $1,289.27 | $0.059994 | 0.8063 | 0.086251 | 129M | 0x43...93d4 | |
04/19/2025 | 8:10:47 AM | sell | $95.84 | $0.00001014 | 0.05985 | 0.086333 | 9.45M | 0xe3...fc61 | |
04/19/2025 | 1:43:47 AM | sell | $152.49 | $0.00001006 | 0.09616 | 0.086348 | 15.15M | 0x8a...94ca | |
04/18/2025 | 9:05:35 PM | sell | $24.88 | $0.00001012 | 0.01562 | 0.086359 | 2.46M | 0x3b...5dcc | |
04/18/2025 | 2:25:11 PM | sell | $305.41 | $0.00001015 | 0.1918 | 0.086379 | 30.08M | 0x59...8ce1 | |
04/18/2025 | 2:24:47 PM | sell | $3,979.36 | $0.00001056 | 2.5 | 0.086638 | 376.64M | 0x30...9481 | |
04/18/2025 | 2:24:35 PM | buy | $2,102.62 | $0.00001021 | 1.32 | 0.086417 | 193.38M | 0x68...fc6e | |
04/18/2025 | 2:24:35 PM | buy | $272.65 | $0.00001063 | 0.1713 | 0.086685 | 25.63M | 0xd1...6a55 | |
04/18/2025 | 2:24:35 PM | sell | $281.62 | $0.00001021 | 0.1769 | 0.086417 | 25.63M | 0xd0...d460 | |
04/18/2025 | 2:23:59 PM | buy | $318.31 | $0.00001058 | 0.2 | 0.086648 | 30.08M | 0x83...d438 | |
04/18/2025 | 2:23:47 PM | buy | $1,569.29 | $0.00001039 | 0.986 | 0.086532 | 150.94M | 0xb1...cc19 | |
04/18/2025 | 11:51:47 AM | buy | $952.52 | $0.00001003 | 0.6 | 0.086319 | 94.94M | 0x7c...41fd | |
04/18/2025 | 8:26:23 AM | sell | $86.07 | $0.059867 | 0.05434 | 0.08623 | 8.72M | 0xfa...fdaa |