WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.05602
Price
0.083241 WETH
TVL
$180,454.4
MKT CAP
$2.2M
5m
0%
1h
1.19%
4h
1.19%
24h
-4.19%
Share
TXNS
8
Buys
2
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
15.03B
Pooled WETH:
$48.58

ROKO/WETH price stats on Ethereum

As of August 1, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.00000602. ROKO price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,273.28. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $2,223,643.26. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $180,454.40. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $180,454.40.

The total transactions of ROKO/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ROKO/WETH pool has a trading volume of $3,273.28 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000003241, captured at 6:29 PM UTC.

The price of converting 1 ROKO to USD is $0.00000602 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20266:20:11 PMbuy$7.61$0.056020.0040980.0832411.26M
0x2Ac...D354
0x2d...173b
08/01/20266:04:47 PMbuy$397.92$0.0560050.21380.08322666.26M
0x45D...8012
0x42...f3c6
08/01/20265:53:59 PMsell$148.73$0.0559490.079960.08319825M
0x330...27C6
0x6f...acd1
08/01/202611:59:59 AMsell$335.95$0.0559990.180.08321556M
0x330...27C6
0xcc...3fad
08/01/202611:03:11 AMsell$606.16$0.0560610.32490.083249100M
0x330...27C6
0xa8...6c17
08/01/20264:19:59 AMsell$833.85$0.0561660.44630.083301135.22M
0xAD6...4AE2
0x82...bd53
08/01/20264:11:47 AMsell$0.6781$0.0562220.0003630.083331108,992.7
0x4AC...bFD7
0x40...f5a6
08/01/20262:19:23 AMsell$942.34$0.0562830.50470.083365149.97M
0x300...681C
0x48...acfb
07/31/20265:10:47 PMsell$9.5$0.0563360.00510.08341.5M
0x1CE...3bE2
0x9d...4a95
07/31/20262:22:11 PMsell$190.88$0.0563620.10220.08340730M
0x330...27C6
0xcb...2130
07/31/20261:57:11 PMsell$63.77$0.0563770.034160.08341610M
0x330...27C6
0x8f...31a1
07/31/20261:33:59 PMsell$9.57$0.0564310.0050930.0834191.49M
0xFFB...1D54
0x8b...179d
07/31/20261:27:59 PMbuy$80.52$0.0564850.042670.08343712.42M
0x119...4Ecd
0x0c...df49
07/31/202610:19:23 AMsell$211.1$0.0564410.11210.08342132.77M
0xAD6...4AE2
0x6a...60bd
07/31/20264:23:23 AMbuy$31.68$0.0565610.016650.0834484.83M
0xE05...1145
0xd4...d491
07/31/20264:23:23 AMbuy$2.39$0.0565640.001260.08345365,497.18
0xE05...1145
0xd4...d491
07/31/20264:21:59 AMbuy$159.65$0.0565490.083890.08344124.38M
0x398...8B5F
0xb8...7b35
07/30/202611:20:35 PMbuy$6.61$0.0566150.0034360.0834351M
0x858...b642
0xb1...ccc6
07/30/202610:49:47 PMsell$336.04$0.0566030.17440.08342750.89M
0xA78...d46C
0x92...71d2
07/30/202610:43:35 PMbuy$515.41$0.0566350.26730.08344177.68M
0xAD6...4AE2
0x1e...e1e2