WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054471
Price
0.082547 WETH
TVL
$151,413.11
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.24%
24h
0.24%
Share
TXNS
2
Buys
1
Sells
1
Volume
533
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
16.89B
Pooled WETH:
$43.13

ROKO/WETH price stats on Ethereum

As of July 8, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004471. ROKO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $533.18. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,651,473.01. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $151,413.12. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $151,413.12.

The total transactions of ROKO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ROKO/WETH pool has a trading volume of $533.18 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002547, captured at 9:19 AM UTC.

The price of converting 1 ROKO to USD is $0.000004471 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20267:50:59 AMsell$27.03$0.0544710.01540.0825476.05M
0x4ce...F979
0xf3...c3a0
07/08/20264:39:47 AMbuy$506.14$0.054460.28890.082546113.48M
0xB93...511b
0x1e...a826
07/07/20266:13:11 AMbuy$73.63$0.0544540.041770.08252716.53M
0x076...A967
0x2c...ff53
07/07/20265:18:23 AMbuy$5.7$0.0544430.003240.0825241.28M
0x2Ac...D354
0xa0...fe1c
07/06/20266:52:59 PMbuy$522.7$0.0544980.29130.082507116.2M
0xB93...511b
0x8c...410b
07/06/202610:44:35 AMbuy$95.57$0.0544010.0540.08248621.71M
0xB93...511b
0x9f...aa6c
07/05/20263:32:59 PMbuy$29.86$0.0544090.016810.0824826.77M
0xE91...16aB
0x46...15b7
07/05/20267:28:11 AMbuy$22.02$0.0543710.01250.0824815.04M
0xd86...165C
0x8e...4504
07/04/20264:04:59 PMbuy$442.07$0.0544130.24690.082465100.16M
0xB93...511b
0x1b...ca86
07/04/20262:12:59 PMbuy$29.86$0.0543380.016860.082456.88M
0xE91...16aB
0x2b...ca70
07/03/20263:02:59 PMbuy$121.64$0.054250.070.08244528.62M
0x330...27C6
0xbc...8be7
07/02/20269:22:59 PMbuy$154.24$0.0541470.09060.08243637.19M
0xB93...511b
0x64...017b
07/02/20268:06:11 PMsell$67.83$0.0541040.039970.08241816.53M
0x076...A967
0xc0...567b
07/02/20262:44:59 PMbuy$29.85$0.0541230.017620.0824347.24M
0xE91...16aB
0x5d...e7d4
07/02/20261:10:47 PMsell$36.65$0.0540270.022030.082429.1M
0x58d...d294
0xbf...8200
07/01/202610:27:35 PMbuy$29.84$0.0539740.018290.0824357.51M
0xE91...16aB
0x02...59a4
07/01/202612:52:47 AMsell$0.5995$0.0538040.00038120.082419157,581.75
0xC1B...29eD
0xdc...69ae
06/30/20267:33:23 PMbuy$20.35$0.0538390.01290.0824335.3M
0xadA...F7CB
0x52...3cae
06/30/20265:04:35 PMbuy$542.55$0.0537920.34510.082412143.07M
0x0DC...3eaF
0xef...9503
06/30/20263:55:47 PMbuy$29.83$0.0537480.019030.0823917.96M
0xE91...16aB
0xaf...adb4