WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.053761
Price
0.081629 WETH
TVL
$158,885.39
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-8.28%
Share
TXNS
10
Buys
4
Sells
6
Volume
9K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
21.06B
Pooled WETH:
$34.41

ROKO/WETH price stats on Ethereum

As of April 25, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000003761. ROKO price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8,757.22. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,389,296.13. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $158,885.40. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $158,885.40.

The total transactions of ROKO/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ROKO/WETH pool has a trading volume of $8,757.22 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000001629, captured at 3:11 AM UTC.

The price of converting 1 ROKO to USD is $0.000003761 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20269:14:47 AMsell$18.09$0.0537610.007840.0816294.81M
0x439...4Fc1
0x53...380d
04/23/20267:40:35 PMbuy$200.8$0.053780.086860.08163553.11M
0xBd1...da57
0x45...f270
04/23/20265:39:59 PMsell$86.4$0.0537290.037610.08162323.17M
0x979...95B4
0x9a...7bec
04/23/20265:36:23 PMbuy$140.61$0.0537720.060820.08163237.27M
0x2dd...d404
0x11...66a4
04/23/20265:20:47 PMsell$844.96$0.0537820.36560.081636223.37M
0xeFa...0292
0x72...e41d
04/23/20265:16:23 PMsell$830.01$0.0538730.35810.081671214.26M
0xc76...2032
0x5d...5a74
04/23/20265:16:11 PMbuy$1,157.92$0.0538770.50.081674298.59M
0x300...681C
0x53...fe72
04/23/20265:16:11 PMbuy$810.77$0.0537830.350.081633214.26M
0x241...cB04
0x41...ac0f
04/23/20265:15:11 PMsell$2,617.12$0.0538521.120.08166679.25M
0xC5c...8111
0x8e...bfee
04/23/20264:51:11 PMsell$2,050.51$0.0541010.87930.081758500M
0xC5c...8111
0x1f...846e
04/22/202611:44:35 PMbuy$0.4186$0.0543140.00017590.08181397,032.63
0x71A...F790
0x52...51b1
04/22/202611:32:23 AMbuy$94.81$0.0543360.03960.08181121.86M
0x71A...F790
0xc2...f054
04/22/202610:09:47 AMsell$27.36$0.0543170.01140.0817996.34M
0x65d...00Dd
0x4f...4752
04/22/20269:09:47 AMsell$21.52$0.0543050.0090.08185M
0xb97...35ba
0xe5...1efe
04/22/20267:48:35 AMsell$1,248.92$0.0543720.52160.081826285.61M
0x69B...7A1d
0x3f...3372
04/22/20265:37:47 AMbuy$47.53$0.0544670.019820.08186310.64M
0x119...4Ecd
0xab...6803
04/22/20263:57:59 AMsell$376.97$0.0543980.15930.08185885.7M
0x350...E8B4
0x18...e7ec
04/21/202612:35:23 PMsell$122.12$0.0543410.052580.08186928.13M
0xc34...21e7
0xab...53db
04/20/20268:35:23 PMsell$417.84$0.0543880.17910.08188195.2M
0x69B...7A1d
0xb7...d4a1
04/20/20266:06:23 PMbuy$370.28$0.054410.15890.08189383.95M
0x51c...9311
0x31...4963