WhatToFarm
/
12 Swap

Info about ROKO-WETH pair

Price USD
$0.055488
Price
0.082422 WETH
TVL
$190,498.09
MKT CAP
$2M
5m
0%
1h
0%
4h
0.98%
24h
9.86%
Share
TXNS
16
Buys
9
Sells
7
Volume
7K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
17.39B
Pooled WETH:
$42.04

ROKO/WETH price stats on Ethereum

As of August 20, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000005488. ROKO price is up 9.86% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7,409.58. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $2,027,292.22. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $190,498.10. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $190,498.10.

The total transactions of ROKO/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

ROKO/WETH pool has a trading volume of $7,409.58 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002422, captured at 4:41 AM UTC.

The price of converting 1 ROKO to USD is $0.000005488 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20261:55:11 AMbuy$89.81$0.0554880.039650.08242216.36M0xde...a139
08/19/202610:34:23 PMbuy$6.61$0.0554350.0029450.082421.22M0x51...bc5c
08/19/20269:38:47 PMsell$144.18$0.0554850.063330.08240926.29M0x75...5a73
08/19/20269:35:11 PMbuy$11.42$0.0555480.0050.0824272.06M0xa5...f62c
08/19/20268:39:23 PMbuy$637.26$0.0551180.30.082409124.49M0xe9...a378
08/19/20268:37:47 PMbuy$138.7$0.0550680.065370.08238827.37M0x36...c317
08/19/20267:11:11 PMsell$1,973.53$0.0550760.94260.082424388.78M0x30...92c5
08/19/20266:30:23 PMsell$2.39$0.0551730.0011480.082479463,236.350x6e...8c27
08/19/20264:36:47 PMbuy$208.91$0.0552220.099540.08248840M0xe0...8366
08/19/20261:17:35 PMbuy$967.56$0.0547480.50.082453203.77M0x3a...d044
08/19/20268:55:47 AMsell$47.01$0.0546350.024450.08241110.14M0xcf...f07b
08/19/20268:25:23 AMsell$37.66$0.0547660.019670.0824897.9M0xf4...bdad
08/19/20268:25:23 AMsell$1,794.73$0.0546340.98660.08242387.24M0xf4...bdad
08/19/20268:25:23 AMsell$1,235.98$0.0546910.64540.08245263.43M0xf4...bdad
08/19/20266:06:35 AMbuy$19.98$0.0550030.010470.0826214M0x1c...afff
08/19/20262:19:47 AMbuy$93.76$0.0549950.049140.08261818.77M0xf6...b1de
08/18/20269:18:47 AMbuy$37.92$0.0549570.020.0826147.65M0xf1...464c
08/17/20266:32:47 PMbuy$954.24$0.0549290.50.082583193.57M0xc0...cf0a
08/17/20266:31:23 PMbuy$38.35$0.054870.02010.0825527.88M0xf5...8e37
08/17/20265:55:23 PMsell$3,899.82$0.0550672.040.082656769.59M0x9d...f597