WhatToFarm
/
12 Swap

Info about ROKO-WETH pair

Price USD
$0.05465
Price
0.082138 WETH
TVL
$173,096.3
MKT CAP
$1.7M
5m
0%
1h
0%
4h
2.95%
24h
0.49%
Share
TXNS
9
Buys
6
Sells
3
Volume
10K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
18.16B
Pooled WETH:
$39.8

ROKO/WETH price stats on Ethereum

As of March 25, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.00000465. ROKO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10,144.52. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,717,885.31. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $173,096.31. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $173,096.31.

The total transactions of ROKO/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ROKO/WETH pool has a trading volume of $10,144.52 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002138, captured at 8:11 PM UTC.

The price of converting 1 ROKO to USD is $0.00000465 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20267:43:59 PMbuy$2,326.73$0.054651.070.082138500.28M0x6c...fa31
03/25/20265:00:59 PMbuy$163.09$0.0545170.0750.08207736.1M0x63...a25b
03/25/202612:04:47 PMbuy$1.04$0.0545420.00047590.082073229,535.590xac...d67d
03/25/202611:22:47 AMsell$1,848.8$0.054610.84450.082106401M0x0d...b5fc
03/25/20269:27:47 AMsell$5.1$0.0546970.0023370.0821521.09M0x75...7193
03/25/20263:18:11 AMsell$2,871.32$0.0547831.330.082225600.24M0x41...2bc1
03/25/20262:14:23 AMbuy$0.9914$0.0549870.00046010.082314198,795.930xd0...053a
03/25/202612:05:11 AMbuy$2,897.69$0.0548271.340.082238600.24M0x0e...6568
03/24/20268:23:59 PMbuy$29.73$0.0546280.01390.0821646.42M0x40...5637
03/24/20265:17:47 PMsell$1,448.63$0.054630.68430.082187312.81M0xd5...f9e5
03/24/20263:55:47 PMsell$288.29$0.0547730.13480.08223360.39M0xa5...ae49
03/24/20262:18:11 PMsell$2.95$0.0547790.0013850.08224618,109.040xc8...c2db
03/24/202610:43:47 AMsell$8.88$0.054840.0041130.0822411.84M0x3d...d6be
03/23/20269:16:47 PMbuy$4.89$0.0548640.0022690.0822541.01M0x8e...2021
03/23/20268:15:35 PMsell$7.16$0.0548380.0033180.0822411.48M0x2f...fe81
03/23/20268:13:11 PMbuy$1,496.22$0.0547830.69320.082216312.81M0xb3...c91f
03/23/20267:21:47 PMsell$1,080.69$0.0547380.50.082192228.05M0xea...04d6
03/23/20266:59:59 PMsell$1,576.74$0.0549050.72650.08226321.42M0x53...57e7
03/23/20263:49:23 PMsell$338.82$0.0549740.15730.0823168.11M0x94...0e61
03/23/202611:54:35 AMsell$9.16$0.0549940.0042570.0823191.84M0xe3...4c6b