WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.056785
Price
0.082192 WETH
TVL
$246,022.36
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.45%
24h
-3.55%
Share
TXNS
7
Buys
3
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
18.08B
Pooled WETH:
$39.74

ROKO/WETH price stats on Ethereum

As of January 3, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000006785. ROKO price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,132.03. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $2,506,272.52. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $246,022.36. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $246,022.36.

The total transactions of ROKO/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ROKO/WETH pool has a trading volume of $2,132.03 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002192, captured at 6:36 PM UTC.

The price of converting 1 ROKO to USD is $0.000006785 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/03/20264:03:23 PMsell$22.27$0.0567850.0071970.0821923.28M
0x983...c657
0xba...c268
01/03/20262:43:23 PMbuy$154.69$0.0568160.050.08220322.69M
0x01c...9E70
0x32...3b39
01/03/20266:33:59 AMsell$1,721.73$0.0568860.55440.082217250M
0xCe5...37ca
0x8b...03db
01/02/20269:53:47 PMsell$6.98$0.0570420.0022290.082248991,250
0xF34...6eA0
0x1f...a72f
01/02/20269:51:59 PMsell$0.06978$0.057040.000022290.0822499,912.5
0xF34...6eA0
0x5e...00a6
01/02/20267:03:23 PMbuy$70.45$0.0570440.022610.08226110M
0x76F...2569
0x6f...435c
01/02/20266:22:59 PMbuy$155.82$0.0570340.050.08225722.15M
0x01c...9E70
0xd7...19b6
01/02/20263:07:59 PMbuy$384.59$0.0569420.12450.08224755.4M
0x2A3...096C
0xcb...0a02
01/02/20268:51:59 AMbuy$13.5$0.056750.004480.082242M
0xec6...7f65
0x68...49b1
01/02/20261:33:23 AMsell$88.41$0.0566960.029410.08222813.2M
0x3Cf...A970
0xba...9ebe
01/01/20269:02:59 PMsell$64.84$0.0566560.021730.0822319.74M
0x3Fe...1A8f
0xe8...c13a
01/01/20267:58:11 PMbuy$0.08283$0.0567390.00002760.08224512,290.56
0x71A...F790
0x8d...3b68
01/01/20267:19:47 PMbuy$696.82$0.0566960.23230.082232104.06M
0x71A...F790
0xdf...9d84
01/01/20262:22:59 PMsell$11.89$0.0565530.0040070.0822061.82M
0xCC8...e346
0x49...3e6d
01/01/202612:20:47 PMbuy$100.12$0.056630.03350.08221815.1M
0xCD0...8eEA
0xa6...8266
01/01/202611:46:47 AMbuy$331.7$0.0566050.11090.0822150.21M
0x4B9...F157
0x28...7520
01/01/20263:35:35 AMsell$1,177.9$0.0566060.39450.082212178.3M
0x373...3bE0
0x10...8bda
01/01/20262:49:23 AMsell$1,117.08$0.0568030.37030.082255164.2M
0x0F4...C979
0x46...e018
01/01/20261:28:23 AMsell$1,885.13$0.0568630.63510.082312274.68M
0x58B...258a
0x24...a7cd
01/01/20261:25:35 AMsell$1,002.02$0.0570690.33550.082367141.73M
0xc4b...0CBf
0x28...04b1