WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054587
Price
0.081909 WETH
TVL
$179,893.31
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-2.53%
Share
TXNS
11
Buys
5
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
19.55B
Pooled WETH:
$37.44

ROKO/WETH price stats on Ethereum

As of September 16, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004587. ROKO price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,100.51. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,694,547.04. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $179,893.32. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $179,893.32.

The total transactions of ROKO/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ROKO/WETH pool has a trading volume of $1,100.51 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000001909, captured at 8:35 AM UTC.

The price of converting 1 ROKO to USD is $0.000004587 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20264:15:11 AMsell$0.06477$0.0545870.000026960.08190914,120.14
0x4AC...bFD7
0xa5...6527
09/16/20261:19:11 AMsell$92.14$0.0545880.038390.08191120.08M
0xCB5...cF55
0x44...4ce8
09/15/202611:10:35 PMbuy$721.11$0.054590.30.081909157.07M
0x300...681C
0x7a...32c4
09/15/20268:33:59 PMsell$103.09$0.0545210.042990.08188522.8M
0x124...D2F5
0x2d...86da
09/15/20265:35:35 PMbuy$1.54$0.0546280.00063570.081899334,754.79
0x4D4...d7f6
0x39...b3f3
09/15/20265:34:59 PMbuy$2.89$0.0546260.0011860.081898625,049.49
0x4D4...d7f6
0xb3...0d68
09/15/20265:34:35 PMbuy$4.57$0.0546220.0018770.081898988,681.27
0x4D4...d7f6
0x31...f06d
09/15/20268:47:59 AMbuy$128.28$0.0546910.051840.08189627.34M
0x6a4...870C
0xdd...b42b
09/15/20268:46:35 AMsell$9.57$0.0546550.0038720.0818822.06M
0x1EC...32FC
0xf4...d453
09/15/20265:49:23 AMsell$35.83$0.0546930.014370.0818837.63M
0x140...d4f8
0xa6...45ef
09/15/20264:18:35 AMsell$1.39$0.0547060.00055950.081883296,990.76
0x4AC...bFD7
0xc2...015e
09/15/20263:36:23 AMbuy$4.51$0.0547470.0018030.081895951,386.43
0x2Ac...D354
0xea...33d8
09/15/202612:38:35 AMsell$159.63$0.0547440.063480.08188733.64M
0x32B...E8de
0x5c...2ead
09/14/202610:05:11 AMsell$100.59$0.0547750.039850.08189221.06M
0x330...27C6
0x90...6857
09/14/20269:09:35 AMbuy$53.95$0.0547950.021420.08190411.25M
0xd08...a2e3
0x67...2b6e
09/14/20266:24:11 AMbuy$228.89$0.0547810.09090.08189847.87M
0x076...A967
0xa9...d772
09/14/20264:15:47 AMsell$2.9$0.0547260.0011560.081882614,375.74
0x4AC...bFD7
0x39...247d
09/14/202612:39:11 AMsell$105.26$0.0546780.042410.08188522.5M
0xb0a...9508
0x54...e4c7
09/14/202612:23:35 AMsell$92.79$0.054680.037450.08188919.83M
0xE0D...3CEf
0x6a...8c31
09/13/202611:36:11 PMbuy$5.79$0.0547120.0023370.0819021.23M
0x2Ac...D354
0x5d...efc7