WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.00001095
Price
0.084915 WETH
TVL
$260,764.44
MKT CAP
$4.1M
5m
0%
1h
0%
4h
13.00%
24h
16.74%
Share
TXNS
25
Buys
14
Sells
11
Volume
29K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
11.87B
Pooled WETH:
$58.51

ROKO/WETH price stats on Ethereum

As of May 9, 2025, the current price of ROKO token on DEX Uniswap is $0.00001095. ROKO price is up 16.74% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $28,588.65. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $4,057,440.06. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $260,764.44. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $260,764.44.

The total transactions of ROKO/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

ROKO/WETH pool has a trading volume of $28,588.65 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000004915, captured at 6:54 AM UTC.

The price of converting 1 ROKO to USD is $0.00001095 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20253:10:35 AMsell$17.65$0.000010950.0079220.0849151.61M
0x674...E7eA
0xaf...b79a
05/09/20253:05:47 AMbuy$2,564.15$0.000010751.150.084848238.46M
0x6bf...823f
0xa6...e139
05/09/20252:12:47 AMbuy$531.65$0.000010410.24150.08473251.05M
0x2Ff...68DD
0x86...b101
05/09/20252:06:47 AMbuy$263.74$0.000010330.120.08470325.52M
0xa77...bF4c
0x2b...8b4f
05/09/202512:48:11 AMbuy$2,593.88$0.000010091.180.084596257M
0x954...94c7
0x2b...f862
05/09/202512:15:35 AMbuy$1,954.7$0.0596920.89310.084429201.67M
0xb21...3000
0x3a...4af3
05/08/202511:04:59 PMbuy$1,994.38$0.0593290.91610.084285213.78M
0x8C3...7B32
0x50...1ad3
05/08/202510:24:47 PMsell$457.97$0.0591590.21020.08420550M
0x3E7...4dbf
0x9f...dbdf
05/08/202510:16:11 PMbuy$196.23$0.0592250.09020.0842421.27M
0xb77...8872
0x1f...94ad
05/08/202510:04:23 PMsell$4,239.29$0.059511.940.084359445.77M
0x891...C756
0x19...0c37
05/08/20258:14:47 PMbuy$957.93$0.0595550.45170.084506100.25M
0xb14...97dA
0x86...6229
05/08/20257:44:23 PMbuy$207.59$0.0592630.10.08446222.41M
0x927...fEeF
0x96...786a
05/08/20257:39:35 PMsell$27.57$0.059190.013280.0844283M
0x158...De4f
0xbd...799b
05/08/20257:20:23 PMsell$2,326.91$0.0593161.120.08452249.76M
0x954...94c7
0xaa...ab26
05/08/20254:47:35 PMsell$102.2$0.0594720.04980.08461510.79M
0x14a...5A72
0x0c...360c
05/08/20252:47:11 PMbuy$117.27$0.0592280.0590.08464312.71M
0x72F...57b4
0xa1...cee5
05/08/20252:06:47 PMbuy$98.93$0.0591690.050.08463410.79M
0x14a...5A72
0x76...9263
05/08/20252:06:23 PMbuy$2,968.06$0.0589181.50.084507332.79M
0x300...681C
0x44...f2d2
05/08/20252:05:47 PMsell$1,310.26$0.0587350.66210.084414150M
0x0EF...B44c
0xce...737e
05/08/20252:05:11 PMsell$1,342.18$0.0589470.67830.084522150M
0x0EF...B44c
0x21...2881