WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054998
Price
0.081858 WETH
TVL
$198,160.74
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
7
Buys
3
Sells
4
Volume
372
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
19.88B
Pooled WETH:
$36.83

ROKO/WETH price stats on Ethereum

As of September 25, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004998. ROKO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $371.80. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,846,226.76. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $198,160.74. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $198,160.74.

The total transactions of ROKO/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ROKO/WETH pool has a trading volume of $371.80 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000001858, captured at 6:46 PM UTC.

The price of converting 1 ROKO to USD is $0.000004998 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202612:55:23 AMbuy$25.23$0.0549980.009380.0818585.05M
0xB15...E57B
0xc8...ca4c
09/24/20266:29:23 PMsell$50.18$0.0549550.01870.08184710.13M
0x9eF...5173
0xce...9d6a
09/24/202610:38:35 AMsell$203.15$0.0548860.0770.08185241.57M
0x5Aa...edE4
0x57...d396
09/24/202610:04:59 AMsell$49.05$0.0549050.018560.08185610M
0x6E9...7fd1
0x47...b65e
09/24/20269:41:35 AMbuy$24.12$0.0549390.0091240.0818684.88M
0x0F0...95C6
0xe3...f6f4
09/24/20268:39:23 AMsell$14.89$0.0549620.0055750.0818573M
0xD9f...a78F
0x06...41ae
09/24/20262:46:35 AMbuy$5.15$0.0550190.0019170.0818681.03M
0x2Ac...D354
0x66...33c3
09/24/202612:21:59 AMbuy$79.26$0.0550180.029480.08186715.79M
0x2FB...eC65
0x54...4ea7
09/23/202611:15:35 PMsell$8.79$0.0549820.0032730.0818541.76M
0x6E1...C6AB
0x42...259e
09/23/20263:42:47 PMbuy$2.6$0.0549730.00097780.081865524,067.24
0x2Ac...D354
0xeb...8d5d
09/23/20265:11:35 AMsell$2,416.23$0.055260.8720.081898459.34M
0x90f...928f
0x5b...3dd4
09/23/20261:19:47 AMbuy$5.49$0.0554180.0019810.0819551.01M
0x2Ac...D354
0xd7...57c5
09/22/20261:14:59 PMbuy$550.04$0.0553610.19950.081944102.59M
0x7C6...38C3
0xa8...ed95
09/22/20263:10:35 AMbuy$4.09$0.0552830.0014980.081934774,876.86
0x2Ac...D354
0x17...3048
09/22/20261:36:59 AMbuy$4.6$0.0553250.0016720.081934864,923.62
0x2Ac...D354
0x92...6978
09/21/20269:01:35 PMbuy$266.71$0.0553590.0960.08192949.76M
0xb6C...0B82
0xc0...0395
09/21/20268:58:23 PMsell$234.25$0.0553360.084140.08191643.89M
0x7BA...E1E5
0x05...3444
09/21/20268:47:47 PMbuy$1.38$0.0553720.00049960.081932258,484.36
0x954...94c7
0x30...0f47
09/21/20266:12:35 PMsell$22.53$0.0552810.00820.0819214.27M
0xA1C...8F4a
0x57...136a
09/21/202610:40:23 AMbuy$55.15$0.0552370.020350.08193210.53M
0x191...1720
0x35...42a5