WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.055609
Price
0.082237 WETH
TVL
$203,134.83
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
8
Buys
5
Sells
3
Volume
3K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
18.05B
Pooled WETH:
$40.51

ROKO/WETH price stats on Ethereum

As of September 4, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000005609. ROKO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,849.66. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $2,071,859.75. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $203,134.83. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $203,134.83.

The total transactions of ROKO/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ROKO/WETH pool has a trading volume of $2,849.66 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002237, captured at 5:53 AM UTC.

The price of converting 1 ROKO to USD is $0.000005609 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202611:42:23 PMsell$0.2357$0.0556090.000094040.08223742,025.15
0x81e...b98e
0x78...8abf
09/03/202611:38:11 PMbuy$136.53$0.055630.054510.08224824.25M
0xC26...2E0D
0x87...0c36
09/03/20268:56:11 PMsell$2,054.73$0.0557040.82020.082277360.22M
0xC05...9f98
0x1b...5a02
09/03/20265:28:59 PMbuy$67.47$0.0558370.0270.08233511.56M
0xC05...9f98
0x56...abf2
09/03/20263:58:59 PMbuy$12.51$0.055870.0049750.0823332.13M
0xE91...16aB
0x8b...2c64
09/03/202611:49:23 AMsell$279.87$0.0555970.11630.08232650M
0x389...bBCF
0xb7...e823
09/03/20267:40:23 AMbuy$101.17$0.0556470.0420.08234417.91M
0xC05...9f98
0x59...b7d6
09/03/20266:14:47 AMbuy$197.1$0.055610.08210.08233735.13M
0xC05...9f98
0x4d...330d
09/02/20264:03:47 PMsell$140.77$0.0555440.058960.08232225.39M
0xCe5...f556
0xaa...e939
09/02/202611:02:35 AMsell$364.34$0.0555260.15380.08233465.93M
0x15d...2522
0x2b...0656
09/02/20263:32:23 AMsell$712.86$0.0557020.29490.082359125M
0xb14...97dA
0xd8...898e
09/01/20263:51:35 PMbuy$38.01$0.055860.01550.0823896.49M
0xC05...9f98
0xef...4477
09/01/20263:38:23 PMbuy$5.21$0.0558390.0021350.082388893,762.04
0x2Ac...D354
0xeb...7d04
09/01/202612:42:11 PMbuy$78.19$0.0558320.0320.08238613.41M
0xC05...9f98
0xdb...e349
09/01/202612:28:59 AMbuy$7$0.0559070.0028270.0823841.19M
0x723...683D
0xf4...3d73
08/31/20269:23:35 PMbuy$482.19$0.0558690.1950.08237382.16M
0xf2b...27E0
0xd4...c1c7
08/31/20269:16:47 PMbuy$37.56$0.0558360.01520.0823616.44M
0xC05...9f98
0xd0...055b
08/31/20265:57:23 PMbuy$34.15$0.0558410.01380.0823595.85M
0xC05...9f98
0x64...ff8b
08/31/20264:27:23 PMbuy$3.97$0.0558090.0016150.082359684,835.52
0x272...cC18
0x0c...8d7a
08/31/20268:40:11 AMbuy$46.41$0.0557490.019030.0823578.07M
0xC05...9f98
0x0c...c05e