WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.055729
Price
0.082347 WETH
TVL
$202,034
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.05%
24h
-7.66%
Share
TXNS
9
Buys
4
Sells
5
Volume
3K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
17.67B
Pooled WETH:
$41.39

ROKO/WETH price stats on Ethereum

As of August 29, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000005729. ROKO price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,351.38. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $2,116,169.02. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $202,034.01. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $202,034.01.

The total transactions of ROKO/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ROKO/WETH pool has a trading volume of $3,351.38 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002347, captured at 6:17 AM UTC.

The price of converting 1 ROKO to USD is $0.000005729 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20265:16:35 AMbuy$99.48$0.0557290.040760.08234717.36M
0x530...4757
0xdb...a7c3
08/29/20263:32:59 AMsell$18.53$0.055690.0075950.0823313.26M
0x3f1...6Bdf
0x33...be91
08/29/20263:27:59 AMbuy$2.19$0.0557260.00089820.082346382,820.39
0x2Ac...D354
0x2b...acf4
08/28/20262:14:59 PMbuy$35.94$0.0558130.01450.0823456.18M
0xC05...9f98
0x02...1c37
08/28/20267:55:11 AMsell$385.3$0.0558380.15430.08233965.99M
0x0C7...9D37
0x72...5374
08/28/20267:42:47 AMsell$1,607.37$0.0559530.64380.082384270M
0x256...230a
0xa1...2c31
08/28/20267:33:11 AMsell$547.25$0.056080.2190.08243490M
0x256...230a
0x96...c956
08/28/20267:30:23 AMsell$555.65$0.0561470.22230.08245990.39M
0x256...230a
0x76...9a2c
08/28/20265:51:11 AMbuy$99.63$0.0562040.03990.08248516.06M
0xEEF...9D7B
0x1c...9a18
08/28/20262:13:23 AMbuy$124.8$0.0562150.04980.08247920.08M
0xCB5...cF55
0x1b...7ec0
08/27/202610:03:23 PMbuy$103.12$0.056210.041090.08247416.6M
0xC05...9f98
0x6b...76ac
08/27/20266:50:59 PMsell$99.89$0.0561410.040.08245916.26M
0xCB5...cF55
0xc2...66cd
08/26/202611:12:47 PMsell$106.79$0.0561360.042880.08246417.4M
0x076...A967
0x60...4ab2
08/26/20266:25:47 PMsell$2.43$0.0560830.00098680.082467399,999.99
0xf86...4fd0
0x67...ac91
08/26/20266:55:47 AMsell$8.43$0.0560680.0034290.0824671.39M
0xD8E...10D7
0x11...8c5d
08/26/20265:37:47 AMsell$68.57$0.0560860.027820.08246911.27M
0x98B...2710
0x7a...28a9
08/25/20268:57:47 PMbuy$51.16$0.0560530.0210.0824848.45M
0xC05...9f98
0xe4...436d
08/25/20266:19:35 PMsell$10.7$0.0561020.0043280.0824681.75M
0x70e...120B
0x81...d53a
08/25/202611:48:59 AMbuy$2.24$0.0561580.00090690.082483365,149.32
0xf55...E1c8
0xcc...257f
08/24/202610:22:23 PMbuy$5.46$0.0561570.0022040.082483887,664.03
0x2Ac...D354
0x88...b738