WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054584
Price
0.082555 WETH
TVL
$154,871.88
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
9
Buys
7
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
16.87B
Pooled WETH:
$43.15

ROKO/WETH price stats on Ethereum

As of June 17, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004584. ROKO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,064.56. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,693,305.67. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $154,871.88. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $154,871.88.

The total transactions of ROKO/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

ROKO/WETH pool has a trading volume of $1,064.56 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002555, captured at 2:04 AM UTC.

The price of converting 1 ROKO to USD is $0.000004584 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20269:17:47 PMbuy$340.23$0.0545840.18960.08255574.22M
0xB93...511b
0xff...cca8
06/16/20267:18:59 PMsell$227.17$0.0545430.12680.08253650M
0x892...a370
0x88...632a
06/16/20264:48:35 PMsell$45.23$0.0545230.025450.08254510M
0xc34...21e7
0x43...76e2
06/16/20262:30:23 PMbuy$29.86$0.0545370.016850.082566.58M
0xE91...16aB
0x65...f772
06/15/202611:50:59 PMbuy$0.9389$0.0545670.00052620.082559205,578.31
0x56c...8a8B
0x66...f894
06/15/202611:50:23 PMbuy$0.2268$0.0545880.00012650.08255949,433.33
0xadA...F7CB
0x24...2d8b
06/15/202611:50:11 PMbuy$0.05312$0.0545830.000029670.08255911,590.73
0xadA...F7CB
0x7b...6185
06/15/202611:49:23 PMbuy$2.95$0.0545820.0016510.082559645,120.7
0x754...C024
0x15...7c84
06/15/202611:45:47 PMbuy$417.88$0.0545560.23340.08254591.71M
0x555...C35b
0x57...b00a
06/15/20269:09:11 PMsell$1,356.87$0.054650.74720.08256291.79M
0xe19...0ce1
0x67...f246
06/15/20265:14:23 PMsell$350.43$0.0547910.19140.08261673.14M
0x163...06D7
0x9f...8341
06/15/20263:26:23 PMbuy$113.4$0.0547970.062420.0826423.64M
0x331...2466
0x14...3f55
06/15/20262:18:59 PMbuy$29.89$0.0547750.016490.0826356.26M
0xE91...16aB
0x29...b90f
06/15/20262:11:35 PMsell$1,432.3$0.0548150.79310.082666297.45M
0x300...681C
0xcc...6e2f
06/15/20262:10:35 PMbuy$5,312.23$0.0549142.760.0827231.08B
0x124...ddd5
0x2a...808e
06/15/20266:29:23 AMbuy$301.35$0.054120.1750.08239273.14M
0x163...06D7
0x6d...bea3
06/15/20264:11:47 AMbuy$2.49$0.0540960.0014490.082382608,497.13
0x2Ac...D354
0xb0...43b8
06/15/20263:48:47 AMbuy$122.98$0.0540940.071430.08237830.04M
0x8D1...5c59
0xcf...d21c
06/15/20262:56:11 AMsell$324.18$0.0540690.18880.0823779.66M
0x163...06D7
0x49...07ad
06/14/202610:46:59 PMbuy$69.03$0.0541310.040.08239316.71M
0x163...06D7
0x99...08fd