WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054228
Price
0.081641 WETH
TVL
$178,403.69
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.43%
24h
-4.25%
Share
TXNS
10
Buys
8
Sells
2
Volume
316
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
21.16B
Pooled WETH:
$34.62

ROKO/WETH price stats on Ethereum

As of October 7, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004228. ROKO price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $316.03. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,561,978.02. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $178,403.69. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $178,403.69.

The total transactions of ROKO/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

ROKO/WETH pool has a trading volume of $316.03 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000001641, captured at 11:08 PM UTC.

The price of converting 1 ROKO to USD is $0.000004228 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20268:31:23 PMbuy$2.21$0.0542280.00085940.081641523,684.91
0x2Ac...D354
0x2a...9e49
10/07/20268:26:35 PMbuy$43.56$0.0542240.016910.0816410.31M
0x530...4757
0xa5...0b35
10/07/20267:36:23 PMbuy$7.33$0.054210.0028540.0816391.74M
0x2Ac...D354
0xd0...daa8
10/07/20262:46:23 PMbuy$1.34$0.0541970.00052610.081639320,978.01
0x2Ac...D354
0x8f...dbfd
10/07/20268:04:23 AMsell$50.69$0.0542670.019360.0816311.88M
0xC06...8B8c
0x62...0032
10/07/20261:27:23 AMbuy$107.23$0.0544020.039930.08163924.36M
0x608...4844
0x07...abea
10/06/202611:37:47 PMbuy$48.51$0.0544120.017990.08163611M
0xA5a...A142
0x0d...382d
10/06/202611:11:47 PMbuy$7$0.0544120.0025970.0816351.59M
0x2Ac...D354
0x58...0c47
10/06/202610:23:23 PMsell$45.94$0.0543860.017030.08162610.47M
0xB3A...0790
0x0e...45a1
10/06/20269:08:59 PMbuy$2.17$0.0544160.00080660.081636492,781.7
0x2Ac...D354
0xe1...7e6b
10/06/20267:30:35 PMsell$84.88$0.0543770.031580.08162819.39M
0xdB8...6927
0x02...1789
10/06/20263:30:35 PMbuy$21.9$0.0544750.0080270.0816394.9M
0xe7e...e9A3
0xb1...26b4
10/06/202610:35:23 AMsell$29.84$0.0544230.010990.0816296.75M
0x716...1b7d
0x95...746a
10/06/20269:26:23 AMsell$609.7$0.0544420.22520.081641137.24M
0x433...Ec26
0x1a...1030
10/06/20266:12:35 AMbuy$160.21$0.0544650.059510.08165835.88M
0x2AF...f6Dc
0x76...d720
10/06/20264:48:59 AMbuy$3.6$0.0544720.0013350.081655806,620.87
0x2Ac...D354
0x3f...88dc
10/05/20267:05:47 PMsell$44.7$0.0544540.016520.08164610.04M
0xee6...7a43
0x13...c3d3
10/04/20269:56:23 PMbuy$3.58$0.0544820.0013270.081657800,674.92
0x2Ac...D354
0xa7...cc72
10/04/20268:52:23 PMsell$35.9$0.0544580.013270.0816488.05M
0xDF8...d849
0x40...be81
10/04/20261:45:35 AMbuy$4.83$0.0544650.0017950.0816581.08M
0x2Ac...D354
0x94...cf6e