WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054988
Price
0.082668 WETH
TVL
$165,153.77
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
6
Buys
2
Sells
4
Volume
986
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
16.5B
Pooled WETH:
$44.17

ROKO/WETH price stats on Ethereum

As of July 20, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004988. ROKO price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $985.53. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,842,545.47. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $165,153.78. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $165,153.78.

The total transactions of ROKO/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ROKO/WETH pool has a trading volume of $985.53 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002668, captured at 11:45 AM UTC.

The price of converting 1 ROKO to USD is $0.000004988 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20264:23:47 AMsell$1.74$0.0549880.00093390.082668350,000
0x4AC...bFD7
0x4e...a26e
07/19/20267:50:35 PMbuy$12.89$0.0549880.0069350.0826842.58M
0x96B...9cE8
0x0d...d208
07/19/20267:21:59 PMsell$7.57$0.0549580.0040750.0826671.53M
0x7fc...18f1
0x94...e659
07/19/20265:57:47 PMsell$928.07$0.0550380.4970.082698184.21M
0x300...681C
0xea...13ac
07/19/20263:20:11 PMbuy$29.84$0.0551360.015940.0827445.81M
0xE91...16aB
0xe7...8666
07/19/202612:22:11 PMsell$5.4$0.0550930.0028910.0827261.06M
0xf86...4fd0
0x6d...32bf
07/18/20261:29:11 PMbuy$923.17$0.054990.50170.082712184.97M
0x90f...928f
0x38...1195
07/18/20268:29:47 AMbuy$76.17$0.0549450.041270.08267915.4M
0x119...4Ecd
0xf2...6db4
07/18/20264:15:47 AMsell$194.97$0.0549170.10570.08266739.65M
0x33c...9B24
0xa7...cc6f
07/18/20262:22:11 AMsell$78.96$0.0549350.042820.08267616M
0x119...4Ecd
0x00...d4fd
07/18/20261:20:11 AMbuy$2,998.96$0.0547741.630.082596628.18M
0x954...94c7
0xf0...45a5
07/17/20268:34:47 PMbuy$459.14$0.0545730.24950.082486100.4M
0x7Ab...702e
0x6e...8b92
07/17/202612:20:23 PMbuy$1,999.74$0.0544151.090.082407452.91M
0x954...94c7
0xc0...c651
07/17/20261:14:35 AMsell$110.7$0.054360.059290.08233525.39M
0x33c...9B24
0xb9...db90
07/16/20269:21:47 PMbuy$341.7$0.0543950.1820.08234277.73M
0x388...068B
0x54...e806
07/16/20265:55:23 PMsell$559.01$0.054360.29930.082335128.19M
0xe01...664E
0x27...5abb
07/16/20262:57:59 PMbuy$29.88$0.0544450.01590.0823656.72M
0xE91...16aB
0xbc...23bf
07/16/202610:30:11 AMsell$1,718.79$0.0545330.91070.082402379.12M
0xfe0...b144
0x38...fdeb
07/16/20263:38:35 AMbuy$6.92$0.0547490.0036030.0824691.46M
0x2Ac...D354
0x5b...cc37
07/16/20262:29:23 AMsell$2,594.05$0.0548651.350.082532533.14M
0x950...1f78
0xc9...f57c