WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.055036
Price
0.082036 WETH
TVL
$191,218.6
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-2.12%
Share
TXNS
4
Buys
1
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
18.93B
Pooled WETH:
$38.64

ROKO/WETH price stats on Ethereum

As of September 10, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000005036. ROKO price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,317.15. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,860,404.75. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $191,218.60. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $191,218.60.

The total transactions of ROKO/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ROKO/WETH pool has a trading volume of $1,317.15 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002036, captured at 6:04 AM UTC.

The price of converting 1 ROKO to USD is $0.000005036 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:42:11 AMsell$38.8$0.0550360.015680.0820367.71M
0x9B6...2C3d
0xba...a6c4
09/09/20267:45:23 PMsell$12.24$0.0550340.0049550.0820372.43M
0x4AC...bFD7
0x62...b4a8
09/09/20262:06:59 PMbuy$187.19$0.0551240.074730.08204536.53M
0x076...A967
0x9e...cb0d
09/09/202612:35:47 PMsell$1,078.89$0.0551450.43020.082052209.66M
0xc17...481a
0xeb...5cd9
09/09/20261:09:35 AMbuy$54.83$0.0552040.021980.08208610.54M
0x0C7...4cDD
0x5d...4597
09/08/20266:31:11 PMsell$3.83$0.0551830.0015330.082072739,858.13
0xaA4...87B4
0x01...f3f7
09/07/20269:47:47 PMbuy$1.03$0.0551970.00041540.082085199,230.96
0x723...683D
0x58...1d23
09/07/20262:37:11 AMbuy$550.29$0.0552220.21850.082073105.38M
0x6a4...870C
0xde...691d
09/07/20261:49:23 AMbuy$123.91$0.0551490.049560.08205924.07M
0x0c4...ef50
0x05...5ee5
09/06/202611:49:11 PMbuy$394.85$0.0551630.15660.08204876.47M
0x3B6...30db
0xe3...f797
09/06/202611:47:59 PMbuy$1,260.39$0.0550760.50.082013248.28M
0x300...681C
0x58...3608
09/06/202611:46:59 PMsell$2,556.57$0.0551171.010.082028499.53M
0x9D5...4094
0xb7...d702
09/06/202611:42:47 PMsell$2,668.98$0.0553881.050.082139495.29M
0x9D5...4094
0x67...26dd
09/06/202611:29:47 PMsell$49.81$0.0555230.019820.0821989.02M
0xCe5...f556
0xf3...4af9
09/06/202610:32:59 PMsell$54.9$0.0555040.021950.08229.97M
0x954...94c7
0xf0...df64
09/06/20261:07:11 PMbuy$1.78$0.0555340.00071480.082215322,746.01
0x1Ce...37CC
0xa8...8868
09/06/20262:50:47 AMbuy$4.61$0.055540.0018450.082214833,371.89
0x2Ac...D354
0xbb...2a75
09/05/20263:19:11 PMsell$680.94$0.0554470.2770.082216125M
0xb14...97dA
0x96...3373
09/05/20262:12:35 PMsell$384.75$0.0555010.15670.0822469.94M
0x4ea...933E
0x36...e9fe
09/05/202610:11:47 AMbuy$2.69$0.0555620.0010960.082262484,509.53
0x2Ac...D354
0xcf...9813