WhatToFarm
/
12 Swap

Info about ROKO-WETH pair

Price USD
$0.055845
Price
0.082406 WETH
TVL
$203,974.47
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
12
Buys
7
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
17.42B
Pooled WETH:
$41.97

ROKO/WETH price stats on Ethereum

As of August 23, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000005845. ROKO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,064.41. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $2,159,222.28. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $203,974.47. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $203,974.47.

The total transactions of ROKO/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ROKO/WETH pool has a trading volume of $1,064.41 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002406, captured at 4:52 AM UTC.

The price of converting 1 ROKO to USD is $0.000005845 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:06:35 PMsell$151.67$0.0558450.062420.08240625.95M0x82...8c4d
08/22/20263:50:11 PMbuy$6.26$0.0558440.0025980.0824241.07M0xfb...c81a
08/22/202612:53:23 PMsell$6.19$0.0558490.0025520.0824091.06M0x72...4536
08/22/20269:26:11 AMsell$499.19$0.0558720.20580.08242185M0x71...ea44
08/22/20266:19:23 AMbuy$7.98$0.0559750.0032710.0824471.34M0x8c...c94a
08/22/20264:37:11 AMbuy$4.08$0.0561740.0016180.082447661,226.90x24...74ff
08/22/202612:40:23 AMsell$83.44$0.0561120.033230.08243413.65M0x0b...6ec0
08/21/20269:15:59 PMbuy$38.97$0.0559990.015920.082456.5M0x39...aa79
08/21/20269:12:59 PMbuy$82.97$0.0560020.033830.08244713.82M0xdc...aa75
08/21/20268:58:59 PMbuy$4.31$0.0559670.0017660.082445722,344.090x13...3cb8
08/21/20267:52:11 PMbuy$79$0.0559030.03270.08244313.38M0x76...b62a
08/21/20267:10:59 PMsell$100.29$0.0558590.041580.08242917.12M0x1e...f0d1
08/21/20261:42:47 PMsell$0.05821$0.0558210.000024310.08243110,0000x59...6d15
08/21/202611:07:11 AMbuy$57.47$0.0558550.0240.0824449.82M0xb6...5a47
08/21/20268:42:35 AMbuy$23.98$0.0558890.009950.0824434.07M0x47...58c1
08/21/20264:17:23 AMsell$30.13$0.0556960.012840.0824285.29M0x04...c7f1
08/20/202611:13:23 PMbuy$4.72$0.0556680.0020370.082443833,549.30xf4...e88d
08/20/20268:39:59 PMbuy$98.61$0.0556660.042480.08244117.4M0x00...e2cd
08/20/20267:27:11 PMsell$131.23$0.0556520.056350.08242723.22M0xd5...bde0
08/20/20266:29:35 PMbuy$5.15$0.0556910.0022150.082445905,869.750xaa...e5da