Info about ROKO-WETH pair
- Pooled ROKO:
- 17.46B
- Pooled WETH:
- $41.38
ROKO/WETH price stats on Ethereum
As of March 18, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000005214. ROKO price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,703.31. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,925,904.18. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $181,487.36. The ROKO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROKO/WETH now?
The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $181,487.36.
How many transactions are there in the ROKO/WETH pool in the last 24 hours?
The total transactions of ROKO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ROKO/WETH pool in the last 24 hours?
ROKO/WETH pool has a trading volume of $1,703.31 in the last 24 hours.
What is the exchange rate of 1 ROKO to WETH?
The exchange rate of 1 ROKO to WETH is 0.000000002377, captured at 8:04 PM UTC.
How much is 1 ROKO in dollars?
The price of converting 1 ROKO to USD is $0.000005214 today.
ROKO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:52:23 PM | buy | $2.64 | $0.055214 | 0.001206 | 0.082377 | 507,628.91 | 0xa9...a8e8 | |
| 03/18/2026 | 4:06:47 PM | sell | $651.3 | $0.055194 | 0.2984 | 0.08238 | 125.37M | 0x60...e0d3 | |
| 03/17/2026 | 9:05:35 PM | buy | $969.78 | $0.055562 | 0.4163 | 0.082388 | 174.34M | 0xd2...13c7 | |
| 03/17/2026 | 8:01:11 PM | sell | $79.57 | $0.055461 | 0.03426 | 0.082352 | 14.57M | 0xa5...bdde | |
| 03/17/2026 | 6:50:23 PM | sell | $377.25 | $0.055522 | 0.1614 | 0.082363 | 68.31M | 0xd9...6e6d | |
| 03/17/2026 | 11:54:11 AM | buy | $844.49 | $0.055512 | 0.3624 | 0.082365 | 153.19M | 0x1f...98fb | |
| 03/17/2026 | 10:51:59 AM | buy | $0.2477 | $0.05541 | 0.0001074 | 0.082345 | 45,795.04 | 0x7a...98e2 | |
| 03/17/2026 | 9:52:47 AM | buy | $0.004898 | $0.055438 | 0.052112 | 0.082345 | 900.71 | 0xf1...56e1 | |
| 03/17/2026 | 3:20:59 AM | buy | $0.3433 | $0.055493 | 0.0001465 | 0.082345 | 62,497.72 | 0x80...5568 | |
| 03/16/2026 | 8:35:59 PM | sell | $113.78 | $0.055453 | 0.04869 | 0.082333 | 20.86M | 0x36...6a5d | |
| 03/16/2026 | 8:19:59 PM | sell | $1,668.31 | $0.055531 | 0.717 | 0.082377 | 301.59M | 0x2c...e69d | |
| 03/16/2026 | 6:50:35 PM | sell | $7.56 | $0.055647 | 0.00324 | 0.082419 | 1.34M | 0xcc...502b | |
| 03/16/2026 | 6:10:35 PM | buy | $421.62 | $0.055655 | 0.1806 | 0.082423 | 74.54M | 0xe0...bffd | |
| 03/16/2026 | 2:58:47 PM | sell | $313.58 | $0.055501 | 0.1371 | 0.082406 | 57M | 0x66...1ec1 | |
| 03/16/2026 | 1:41:23 PM | sell | $28.02 | $0.055556 | 0.01218 | 0.082415 | 5.04M | 0x23...95b6 | |
| 03/16/2026 | 12:42:59 PM | buy | $997.35 | $0.055767 | 0.436 | 0.082521 | 172.93M | 0x8b...3fb3 | |
| 03/16/2026 | 12:42:59 PM | buy | $2,240.64 | $0.055576 | 0.9796 | 0.082438 | 401.78M | 0x76...e672 | |
| 03/16/2026 | 12:42:59 PM | sell | $2,272.99 | $0.055657 | 0.9937 | 0.082473 | 401.78M | 0x83...7ff0 | |
| 03/16/2026 | 12:42:47 PM | sell | $1,092.9 | $0.055481 | 0.4775 | 0.082395 | 199.4M | 0xde...821e | |
| 03/16/2026 | 12:42:23 PM | buy | $1,098.94 | $0.055511 | 0.4804 | 0.082409 | 199.4M | 0xc8...8298 |