WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054524
Price
0.08168 WETH
TVL
$189,203.92
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
1.52%
Share
TXNS
5
Buys
2
Sells
3
Volume
479
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
20.85B
Pooled WETH:
$35.12

ROKO/WETH price stats on Ethereum

As of October 1, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004524. ROKO price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $478.99. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,671,110.39. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $189,203.93. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $189,203.93.

The total transactions of ROKO/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ROKO/WETH pool has a trading volume of $478.99 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.00000000168, captured at 8:41 PM UTC.

The price of converting 1 ROKO to USD is $0.000004524 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20261:49:47 PMsell$7.98$0.0545240.0029650.081681.76M
0x6E1...C6AB
0xa0...e02c
10/01/20264:13:23 AMsell$0.08838$0.054530.000032770.0816819,508.6
0x4AC...bFD7
0x55...6ddb
10/01/20262:20:11 AMbuy$468.77$0.0545160.17450.081681103.79M
0x8C3...7910
0xd5...462c
10/01/20261:25:23 AMbuy$1.99$0.0545010.0007430.081673444,026.87
0x2Ac...D354
0xe5...194b
09/30/202610:12:35 PMsell$0.1426$0.0544560.000053260.08166332,019.1
0xff4...4Ab0
0xf5...b9c8
09/30/20267:52:35 AMbuy$535.18$0.0544520.20.081663120.2M
0x300...681C
0xe7...3fea
09/30/20267:50:47 AMbuy$1,069.94$0.0543740.40.081635244.59M
0x300...681C
0x28...25bc
09/30/20265:43:23 AMsell$3,100.78$0.0544451.150.081661697.53M
0xa71...f01d
0x04...a11e
09/30/20262:43:47 AMsell$346.15$0.05460.12970.08172375.25M
0xf9a...3ae6
0xed...c48f
09/30/20262:24:11 AMbuy$4.21$0.0546460.0015770.08174906,652.46
0x2Ac...D354
0xb2...c112
09/29/20267:04:59 AMsell$47.64$0.0546750.017630.0817310.19M
0x456...5abf
0xd9...0642
09/29/20264:35:11 AMsell$211.88$0.0546260.079470.08173545.8M
0x118...1874
0xd5...1314
09/29/20263:30:59 AMbuy$13.25$0.054660.0049750.0817492.84M
0x6E9...7fd1
0xd1...24b2
09/28/20263:38:59 PMbuy$1,064.57$0.0546030.39990.081729231.24M
0x300...681C
0x6d...35dd
09/28/20263:37:59 PMsell$325.03$0.0545830.12140.08171270.91M
0xE91...16aB
0xca...22cd
09/28/20263:37:59 PMsell$2,134.93$0.0545640.84410.081705467.69M
0xE91...16aB
0xca...22cd
09/28/20263:37:59 PMsell$173.21$0.0545590.06470.08170337.99M
0xE91...16aB
0xca...22cd
09/28/20263:37:59 PMsell$1,247.02$0.0546590.46580.08174267.61M
0xE91...16aB
0xca...22cd
09/28/20262:05:23 PMbuy$9.94$0.054980.0037080.0818582M
0xB76...9F05
0x2e...8731
09/28/20261:59:59 PMbuy$6.88$0.0549980.0025590.0818571.38M
0xa67...3FBb
0x19...c939