WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054132
Price
0.081658 WETH
TVL
$173,438.28
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
6
Buys
5
Sells
1
Volume
450
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
21.05B
Pooled WETH:
$34.79

ROKO/WETH price stats on Ethereum

As of October 10, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004132. ROKO price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $450.32. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,526,253.65. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $173,438.28. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $173,438.28.

The total transactions of ROKO/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ROKO/WETH pool has a trading volume of $450.32 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000001658, captured at 11:23 PM UTC.

The price of converting 1 ROKO to USD is $0.000004132 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20262:42:59 AMbuy$4.33$0.0541320.0017380.0816581.05M
0x2Ac...D354
0xc6...bab2
10/09/20267:30:23 PMbuy$2.99$0.0541140.0012070.081658728,528.89
0x2Ac...D354
0x53...b099
10/09/20262:25:47 PMbuy$49.48$0.0541260.019870.08165711.99M
0x9eF...5173
0x98...1cf4
10/09/20267:26:23 AMbuy$297.81$0.0541470.11910.08165871.81M
0x18D...8e25
0xe3...1905
10/09/20265:50:23 AMbuy$10.77$0.0541140.004330.0816522.62M
0xb6C...0B82
0xfd...d418
10/09/20262:51:47 AMsell$84.91$0.0540910.034130.08164420.76M
0x370...12cF
0x9e...20a1
10/08/20269:55:59 PMbuy$357.94$0.0540860.14440.08164987.59M
0x3B6...30db
0x90...0f05
10/08/20263:24:11 AMsell$45.64$0.054190.017760.0816310.89M
0xD2c...0460
0xa3...e06e
10/07/20268:31:23 PMbuy$2.21$0.0542280.00085940.081641523,684.91
0x2Ac...D354
0x2a...9e49
10/07/20268:26:35 PMbuy$43.56$0.0542240.016910.0816410.31M
0x530...4757
0xa5...0b35
10/07/20267:36:23 PMbuy$7.33$0.054210.0028540.0816391.74M
0x2Ac...D354
0xd0...daa8
10/07/20262:46:23 PMbuy$1.34$0.0541970.00052610.081639320,978.01
0x2Ac...D354
0x8f...dbfd
10/07/20268:04:23 AMsell$50.69$0.0542670.019360.0816311.88M
0xC06...8B8c
0x62...0032
10/07/20261:27:23 AMbuy$107.23$0.0544020.039930.08163924.36M
0x608...4844
0x07...abea
10/06/202611:37:47 PMbuy$48.51$0.0544120.017990.08163611M
0xA5a...A142
0x0d...382d
10/06/202611:11:47 PMbuy$7$0.0544120.0025970.0816351.59M
0x2Ac...D354
0x58...0c47
10/06/202610:23:23 PMsell$45.94$0.0543860.017030.08162610.47M
0xB3A...0790
0x0e...45a1
10/06/20269:08:59 PMbuy$2.17$0.0544160.00080660.081636492,781.7
0x2Ac...D354
0xe1...7e6b
10/06/20267:30:35 PMsell$84.88$0.0543770.031580.08162819.39M
0xdB8...6927
0x02...1789
10/06/20263:30:35 PMbuy$21.9$0.0544750.0080270.0816394.9M
0xe7e...e9A3
0xb1...26b4