WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.053563
Price
0.081481 WETH
TVL
$158,296.05
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
22.28B
Pooled WETH:
$32.9

ROKO/WETH price stats on Ethereum

As of October 19, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000003563. ROKO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.12. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,316,298.68. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $158,296.06. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $158,296.06.

The total transactions of ROKO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ROKO/WETH pool has a trading volume of $2.12 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000001481, captured at 11:31 PM UTC.

The price of converting 1 ROKO to USD is $0.000003563 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202610:50:35 PMbuy$2.12$0.0535630.00088170.081481595,162.12
0x2Ac...D354
0xf2...8c5b
10/18/20268:28:47 PMbuy$31.88$0.0534750.013580.081489.17M
0x51F...37a1
0x97...3964
10/18/20267:25:35 PMbuy$1,179.5$0.0534380.50.081457343.01M
0x300...681C
0x83...e74a
10/18/20265:51:35 PMbuy$205.66$0.0533880.086890.08143160.69M
0x608...4844
0xc8...32ed
10/18/20262:15:47 PMbuy$842.42$0.0533690.3530.081412250M
0xc75...8730
0x20...7a93
10/18/20261:40:11 PMsell$4,912.26$0.053332.210.0813921.47B
0xE91...16aB
0x68...4088
10/18/20261:40:11 PMsell$339.75$0.0533450.1420.081399101.55M
0xE91...16aB
0x68...4088
10/18/20261:40:11 PMsell$117.93$0.0533250.049310.0813935.46M
0xE91...16aB
0x68...4088
10/18/202612:31:47 PMsell$59.43$0.0538750.024640.08160715.33M
0x379...CA78
0xe5...ece4
10/18/20267:20:11 AMsell$930.71$0.0539140.38660.081626237.75M
0x2EF...01F4
0x51...46fb
10/18/20266:26:59 AMsell$531.29$0.0539880.22050.081655133.21M
0x5Fb...5810
0x50...5bf1
10/18/20266:26:35 AMsell$1,054.46$0.0540630.43760.081686259.48M
0x106...34B1
0x71...cc54
10/18/20262:34:47 AMbuy$4.23$0.0541430.0017570.0817171.02M
0x331...2466
0x47...280a
10/17/202611:31:23 PMsell$0.2682$0.0540810.00011220.08170765,726.16
0x401...07FD
0x67...60a8
10/17/20268:10:47 PMbuy$4.94$0.0541530.0020460.0817171.19M
0x2Ac...D354
0x0c...64ea
10/17/20264:16:23 PMbuy$8.87$0.0541340.0036860.0817172.15M
0x2Ac...D354
0x5b...6ac3
10/16/202610:11:59 PMbuy$298.23$0.0541410.12320.08171172.01M
0xa67...3FBb
0x87...61d9
10/15/20264:36:47 PMbuy$49.83$0.0541370.020520.08170412.05M
0x51F...37a1
0xad...b7f4
10/15/20262:59:23 AMbuy$4.95$0.054050.0020840.0817031.22M
0x2Ac...D354
0xb5...ea01
10/14/20268:15:11 PMsell$77.95$0.0541170.032080.08169418.93M
0x308...0422
0x39...00e2