WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.00001005
Price
0.086269 WETH
TVL
$211,104.73
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.19%
24h
-0.76%
Share
TXNS
11
Buys
5
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
10.52B
Pooled WETH:
$65.83

ROKO/WETH price stats on Ethereum

As of April 19, 2025, the current price of ROKO token on DEX Uniswap is $0.00001005. ROKO price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,882.29. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $3,705,330.44. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $211,104.74. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $211,104.74.

The total transactions of ROKO/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ROKO/WETH pool has a trading volume of $2,882.29 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000006269, captured at 6:35 PM UTC.

The price of converting 1 ROKO to USD is $0.00001005 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20255:26:47 PMbuy$100.77$0.000010050.062850.08626910.03M
0xB4C...e73d
0x03...acd4
04/19/20252:20:35 PMbuy$17.66$0.000010050.0110.0862621.76M
0x2aC...9135
0x64...ed9d
04/19/20251:58:59 PMbuy$46.85$0.000010030.029230.0862584.67M
0x71A...F790
0x8e...ad84
04/19/202512:06:11 PMbuy$262.37$0.059940.16390.08621226.39M
0xae2...aE13
0x21...6556
04/19/202512:06:11 PMsell$263.29$0.0599750.16450.08623426.39M
0xae2...aE13
0x4d...911c
04/19/202512:06:11 PMbuy$501.19$0.000010010.31320.08625750.05M
0xa66...8c38
0x26...b735
04/19/202511:26:47 AMsell$127.63$0.059860.079820.08616712.94M
0xdBE...cE92
0xdb...5806
04/19/202511:23:35 AMsell$1,289.27$0.0599940.80630.086251129M
0xC8D...D755
0x43...93d4
04/19/20258:10:47 AMsell$95.84$0.000010140.059850.0863339.45M
0xEA0...63E0
0xe3...fc61
04/19/20251:43:47 AMsell$152.49$0.000010060.096160.08634815.15M
0xBE0...0854
0x8a...94ca
04/18/20259:05:35 PMsell$24.88$0.000010120.015620.0863592.46M
0x7fD...333E
0x3b...5dcc
04/18/20252:25:11 PMsell$305.41$0.000010150.19180.08637930.08M
0x29F...1f77
0x59...8ce1
04/18/20252:24:47 PMsell$3,979.36$0.000010562.50.086638376.64M
0xdd2...5EFf
0x30...9481
04/18/20252:24:35 PMbuy$2,102.62$0.000010211.320.086417193.38M
0x385...a318
0x68...fc6e
04/18/20252:24:35 PMbuy$272.65$0.000010630.17130.08668525.63M
0xae2...aE13
0xd1...6a55
04/18/20252:24:35 PMsell$281.62$0.000010210.17690.08641725.63M
0xae2...aE13
0xd0...d460
04/18/20252:23:59 PMbuy$318.31$0.000010580.20.08664830.08M
0x400...9468
0x83...d438
04/18/20252:23:47 PMbuy$1,569.29$0.000010390.9860.086532150.94M
0xA4A...8E45
0xb1...cc19
04/18/202511:51:47 AMbuy$952.52$0.000010030.60.08631994.94M
0xE91...16aB
0x7c...41fd
04/18/20258:26:23 AMsell$86.07$0.0598670.054340.086238.72M
0x190...DC51
0xfa...fdaa