WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.053992
Price
0.082343 WETH
TVL
$140,881.79
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.43%
24h
0.64%
Share
TXNS
4
Buys
2
Sells
2
Volume
365
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
17.61B
Pooled WETH:
$41.34

ROKO/WETH price stats on Ethereum

As of June 20, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000003992. ROKO price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $364.74. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,474,787.50. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $140,881.80. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $140,881.80.

The total transactions of ROKO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ROKO/WETH pool has a trading volume of $364.74 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002343, captured at 2:17 AM UTC.

The price of converting 1 ROKO to USD is $0.000003992 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202611:14:23 PMsell$101.23$0.0539920.059410.08234325.35M
0xe93...0fcb
0x56...57e4
06/19/20267:21:11 PMbuy$29.83$0.0540090.017550.0823597.44M
0xE91...16aB
0xa9...d7c2
06/19/20263:26:11 PMbuy$139.89$0.0539960.082390.08235435M
0x3B6...30db
0xce...524b
06/19/20266:52:35 AMsell$93.78$0.0539670.055280.08233823.64M
0x20C...ba19
0x52...ada9
06/18/20267:35:47 PMsell$9.48$0.0539620.0056050.0823412.39M
0x0dd...A40E
0x18...0123
06/18/20264:50:11 PMsell$432.07$0.0539680.25660.082356108.89M
0xAD6...4AE2
0x55...05e7
06/18/20262:28:47 PMbuy$29.85$0.054130.017230.0823847.23M
0xE91...16aB
0x85...5eef
06/18/20262:21:35 PMbuy$105.14$0.0541390.060460.0823825.4M
0x496...d0B1
0x33...7e7f
06/18/20261:17:35 PMbuy$1,612.21$0.0540690.92070.082324396.14M
0xAD6...4AE2
0x8d...cb5e
06/18/202611:44:23 AMsell$1,629.48$0.0540230.93620.082311405.04M
0xAD6...4AE2
0xf5...217f
06/18/202611:44:11 AMsell$2,152.3$0.0539441.330.082266545.69M
0x892...a370
0x38...7eaf
06/17/20268:37:23 PMbuy$452.82$0.054390.25970.082518103.13M
0xB93...511b
0xfa...a7d3
06/17/20266:11:11 PMsell$4.23$0.0543910.00240.082488964,479.83
0xcec...3e02
0x0f...fa20
06/17/20264:14:47 PMsell$22.09$0.0544180.012440.0824895M
0xc34...21e7
0x00...c8ff
06/17/20262:52:47 PMbuy$29.93$0.0543960.017040.0825046.81M
0xE91...16aB
0x80...a03b
06/17/202611:07:59 AMsell$9.27$0.0543920.0052530.0824882.11M
0x4B3...cd28
0xdf...cf06
06/17/202611:02:23 AMsell$39.61$0.0544010.022410.082499M
0x4B3...cd28
0x51...3b3c
06/17/20267:10:11 AMsell$448.21$0.0544840.25050.08250699.95M
0x13f...D5eA
0x13...7343
06/17/20262:17:47 AMsell$455.44$0.0545540.25350.082535100M
0x0d5...9E82
0x56...2de5
06/16/20269:17:47 PMbuy$340.23$0.0545840.18960.08255574.22M
0xB93...511b
0xff...cca8