WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054502
Price
0.082032 WETH
TVL
$169,768.71
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
4.07%
Share
TXNS
5
Buys
2
Sells
3
Volume
774
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
18.88B
Pooled WETH:
$38.32

ROKO/WETH price stats on Ethereum

As of April 9, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004502. ROKO price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $773.56. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,662,983.20. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $169,768.72. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $169,768.72.

The total transactions of ROKO/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ROKO/WETH pool has a trading volume of $773.56 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002032, captured at 9:01 AM UTC.

The price of converting 1 ROKO to USD is $0.000004502 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20268:15:11 PMbuy$115.49$0.0545020.052140.08203225.65M
0x0DC...3eaF
0xb2...5a7f
04/08/20267:39:35 PMbuy$4.95$0.054480.0022440.0820291.11M
0x740...AFce
0x9c...d785
04/08/20264:56:59 PMsell$10.35$0.0544850.0046560.0820172.31M
0xbeA...F19A
0xf7...f8d7
04/08/202610:11:23 AMsell$599.49$0.0545720.26640.082031131.11M
0x945...8e08
0x88...9bef
04/07/20268:56:35 PMsell$43.25$0.0543250.020470.08204710M
0x8E9...5e7C
0x76...9dcd
04/07/20266:38:35 PMbuy$322.66$0.0542950.15410.08205275.12M
0xe8E...CB3C
0x13...af81
04/07/20265:30:11 PMsell$2.44$0.0542360.0011730.082032577,367.34
0xc84...11bc
0xb9...c389
04/06/20261:12:35 AMsell$37.9$0.0543070.017890.0820338.8M
0x079...cC1a
0x3e...2da3
04/05/20267:46:59 PMsell$1,207.19$0.0542510.58630.082065283.94M
0xB93...511b
0x5d...1db3
04/05/20267:24:35 PMbuy$111.01$0.0543570.053660.08210625.48M
0x190...276a
0x23...9a9a
04/05/20267:17:59 PMbuy$277.75$0.0543280.13450.08209664.17M
0x190...276a
0x41...906d
04/05/20262:52:23 PMsell$42.27$0.0542370.020720.0820779.98M
0x069...b163
0x4f...cbac
04/05/20265:31:47 AMsell$28.86$0.0542690.014050.0820796.76M
0x662...4296
0x3e...b72e
04/04/20267:39:35 PMbuy$806.34$0.0542850.38980.082071188.17M
0x51c...9311
0x54...9d4b
04/04/20267:36:59 PMbuy$320.28$0.0542230.15490.08204275.84M
0x0D4...21F5
0x56...f689
04/03/20264:40:35 AMbuy$512.76$0.0541450.250.082021123.68M
0xB93...511b
0x2f...f54a
04/03/20264:39:23 AMsell$770.53$0.0541330.37570.082015186.4M
0x29F...1f77
0x64...06a0
04/03/20264:38:59 AMbuy$512.57$0.0541710.250.082034122.87M
0xB93...511b
0xdf...df58
04/03/20264:36:23 AMbuy$765.48$0.0541060.37310.082001186.4M
0x400...9468
0xa0...b21b
04/03/202612:07:35 AMbuy$514.46$0.0540520.250.081969126.96M
0xB93...511b
0x7c...9d46