WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.056255
Price
0.083294 WETH
TVL
$186,553.4
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-2.63%
Share
TXNS
12
Buys
5
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
14.87B
Pooled WETH:
$49.12

ROKO/WETH price stats on Ethereum

As of August 7, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000006255. ROKO price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,206.24. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $2,310,501.99. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $186,553.41. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $186,553.41.

The total transactions of ROKO/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

ROKO/WETH pool has a trading volume of $2,206.24 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000003294, captured at 8:19 AM UTC.

The price of converting 1 ROKO to USD is $0.000006255 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20263:42:47 AMsell$8.64$0.0562550.0045510.0832941.38M
0xa55...7331
0x35...5948
08/06/202611:13:11 PMsell$765.14$0.0563250.40170.083321120.96M
0xd9a...c379
0x42...aa27
08/06/202610:46:59 PMbuy$274.74$0.0563920.14430.08335942.98M
0x7c5...77FC
0x49...fda8
08/06/202610:45:11 PMbuy$380.42$0.0563450.20.08333559.95M
0x003...f68e
0x66...0cbc
08/06/20269:14:11 PMsell$126.02$0.0563010.066140.08330720M
0x918...D67e
0x1b...82c7
08/06/20269:13:59 PMbuy$4.2$0.0563470.0022060.083331662,398.65
0x2Ac...D354
0xa0...557e
08/06/20267:16:59 PMsell$14.7$0.0563120.0077120.0833112.33M
0xb16...F95a
0x15...2903
08/06/20264:14:47 PMsell$247.88$0.0563340.12990.08332139.13M
0x330...27C6
0xf1...8651
08/06/20264:13:23 PMsell$124.51$0.0563670.06520.08333419.56M
0x330...27C6
0x6b...a86a
08/06/202611:56:35 AMbuy$9.89$0.0563970.0051920.0833581.55M
0x05e...D0bF
0x37...dde4
08/06/202611:23:35 AMsell$246.5$0.0563750.12930.08334638.66M
0x330...27C6
0x0c...18bd
08/06/20264:41:23 AMbuy$3.56$0.0564240.0018720.083375554,810.28
0x2Ac...D354
0xe4...8ff0
08/05/20267:55:23 PMsell$351.09$0.0564620.18290.08336754.33M
0x53f...275a
0xbf...e25a
08/05/20261:43:11 PMsell$248.77$0.0563350.1330.08338939.27M
0x330...27C6
0xb0...76e6
08/05/20269:33:59 AMsell$351.21$0.0563850.18760.0834155M
0x119...4Ecd
0x65...783b
08/04/20265:54:35 PMbuy$152.1$0.0564240.081410.08343823.67M
0x6E9...7fd1
0xe4...44a8
08/04/20267:01:11 AMsell$0.2055$0.056330.00011080.08341232,469.82
0xA68...BcAf
0x43...f700
08/04/20265:15:11 AMbuy$3.91$0.0563980.0021020.083433612,359.05
0x2Ac...D354
0x4e...d73f
08/04/20264:14:35 AMsell$3.05$0.0563510.0016410.083412480,904.82
0x4AC...bFD7
0xd2...af62
08/04/202612:56:11 AMbuy$103.09$0.0563380.055770.08342916.26M
0xCB5...cF55
0xb7...fa75