WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.056665
Price
0.083525 WETH
TVL
$191,311.81
MKT CAP
$2.5M
5m
0%
1h
-0.90%
4h
-2.36%
24h
-3.48%
Share
TXNS
9
Buys
5
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
14.43B
Pooled WETH:
$50.59

ROKO/WETH price stats on Ethereum

As of July 29, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000006665. ROKO price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,218.94. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $2,461,858.39. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $191,311.81. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $191,311.81.

The total transactions of ROKO/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ROKO/WETH pool has a trading volume of $2,218.94 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000003525, captured at 5:09 PM UTC.

The price of converting 1 ROKO to USD is $0.000006665 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20264:52:35 PMsell$806.19$0.0566650.42640.083525120.96M
0xC05...9f98
0xfb...6f72
07/29/20264:16:11 PMsell$4.82$0.0567250.0025510.083555717,558.15
0x038...693D
0x05...a5a7
07/29/20263:08:47 PMsell$202.56$0.0567520.10680.08356230M
0x330...27C6
0xc5...f9b7
07/29/20261:22:47 PMbuy$68.3$0.0568260.035910.08358910.01M
0xca7...4589
0x48...a4a5
07/29/20268:30:23 AMbuy$13.94$0.0568490.00730.0835862.04M
0xd1E...c68a
0x35...0ca6
07/29/20268:19:11 AMbuy$400.14$0.0568360.2090.08357158.53M
0xca7...4589
0x16...3725
07/28/202610:34:47 PMbuy$21.3$0.0568120.011120.0835553.13M
0x330...27C6
0xba...b503
07/28/202610:32:35 PMsell$681.85$0.0568180.35580.083558100M
0x330...27C6
0x7b...5f82
07/28/20268:52:11 PMbuy$19.8$0.0569050.010330.0836042.87M
0x9b6...2196
0x01...1c79
07/28/20263:36:35 PMbuy$1,177.57$0.0568130.61530.08356172.84M
0xa71...f01d
0x6d...ad58
07/28/202612:06:47 PMbuy$473.92$0.0565630.25270.083572.21M
0x944...3EDb
0x09...f84c
07/28/202611:19:59 AMbuy$99.43$0.0565340.052940.08347815.22M
0x370...12cF
0x68...d3fb
07/28/20269:35:59 AMbuy$598.78$0.0564980.31820.08345392.14M
0x003...f68e
0x66...1c05
07/28/20265:59:23 AMbuy$2.39$0.056460.0012720.083431370,965.77
0x2Ac...D354
0x8e...fb9a
07/28/20264:13:35 AMsell$0.8535$0.0564090.00045420.08341133,164.6
0x4AC...bFD7
0x1c...d341
07/27/202611:06:47 PMsell$323.69$0.0564730.17110.08342250M
0x330...27C6
0x95...f4d3
07/27/202611:03:59 PMsell$982.27$0.0565480.52050.08347150M
0xb9a...5bB7
0xa2...e5a3
07/27/202611:03:35 PMsell$954.98$0.0566790.50620.083541142.97M
0x300...681C
0x66...2a67
07/27/20269:05:35 PMbuy$67.47$0.0569930.034690.0835959.65M
0x119...4Ecd
0x21...39fd
07/27/20268:45:59 PMbuy$106.15$0.0569750.054620.08358915.22M
0x119...4Ecd
0x4a...b641