Info about ROKO-WETH pair
- Pooled ROKO:
- 17.39B
- Pooled WETH:
- $42.04
ROKO/WETH price stats on Ethereum
As of August 20, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000005488. ROKO price is up 9.86% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7,409.58. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $2,027,292.22. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $190,498.10. The ROKO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROKO/WETH now?
The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $190,498.10.
How many transactions are there in the ROKO/WETH pool in the last 24 hours?
The total transactions of ROKO/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ROKO/WETH pool in the last 24 hours?
ROKO/WETH pool has a trading volume of $7,409.58 in the last 24 hours.
What is the exchange rate of 1 ROKO to WETH?
The exchange rate of 1 ROKO to WETH is 0.000000002422, captured at 4:41 AM UTC.
How much is 1 ROKO in dollars?
The price of converting 1 ROKO to USD is $0.000005488 today.
ROKO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:55:11 AM | buy | $89.81 | $0.055488 | 0.03965 | 0.082422 | 16.36M | 0xde...a139 | |
| 08/19/2026 | 10:34:23 PM | buy | $6.61 | $0.055435 | 0.002945 | 0.08242 | 1.22M | 0x51...bc5c | |
| 08/19/2026 | 9:38:47 PM | sell | $144.18 | $0.055485 | 0.06333 | 0.082409 | 26.29M | 0x75...5a73 | |
| 08/19/2026 | 9:35:11 PM | buy | $11.42 | $0.055548 | 0.005 | 0.082427 | 2.06M | 0xa5...f62c | |
| 08/19/2026 | 8:39:23 PM | buy | $637.26 | $0.055118 | 0.3 | 0.082409 | 124.49M | 0xe9...a378 | |
| 08/19/2026 | 8:37:47 PM | buy | $138.7 | $0.055068 | 0.06537 | 0.082388 | 27.37M | 0x36...c317 | |
| 08/19/2026 | 7:11:11 PM | sell | $1,973.53 | $0.055076 | 0.9426 | 0.082424 | 388.78M | 0x30...92c5 | |
| 08/19/2026 | 6:30:23 PM | sell | $2.39 | $0.055173 | 0.001148 | 0.082479 | 463,236.35 | 0x6e...8c27 | |
| 08/19/2026 | 4:36:47 PM | buy | $208.91 | $0.055222 | 0.09954 | 0.082488 | 40M | 0xe0...8366 | |
| 08/19/2026 | 1:17:35 PM | buy | $967.56 | $0.054748 | 0.5 | 0.082453 | 203.77M | 0x3a...d044 | |
| 08/19/2026 | 8:55:47 AM | sell | $47.01 | $0.054635 | 0.02445 | 0.082411 | 10.14M | 0xcf...f07b | |
| 08/19/2026 | 8:25:23 AM | sell | $37.66 | $0.054766 | 0.01967 | 0.082489 | 7.9M | 0xf4...bdad | |
| 08/19/2026 | 8:25:23 AM | sell | $1,794.73 | $0.054634 | 0.9866 | 0.08242 | 387.24M | 0xf4...bdad | |
| 08/19/2026 | 8:25:23 AM | sell | $1,235.98 | $0.054691 | 0.6454 | 0.08245 | 263.43M | 0xf4...bdad | |
| 08/19/2026 | 6:06:35 AM | buy | $19.98 | $0.055003 | 0.01047 | 0.082621 | 4M | 0x1c...afff | |
| 08/19/2026 | 2:19:47 AM | buy | $93.76 | $0.054995 | 0.04914 | 0.082618 | 18.77M | 0xf6...b1de | |
| 08/18/2026 | 9:18:47 AM | buy | $37.92 | $0.054957 | 0.02 | 0.082614 | 7.65M | 0xf1...464c | |
| 08/17/2026 | 6:32:47 PM | buy | $954.24 | $0.054929 | 0.5 | 0.082583 | 193.57M | 0xc0...cf0a | |
| 08/17/2026 | 6:31:23 PM | buy | $38.35 | $0.05487 | 0.0201 | 0.082552 | 7.88M | 0xf5...8e37 | |
| 08/17/2026 | 5:55:23 PM | sell | $3,899.82 | $0.055067 | 2.04 | 0.082656 | 769.59M | 0x9d...f597 |