WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054456
Price
0.081894 WETH
TVL
$172,788.27
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-8.93%
Share
TXNS
26
Buys
11
Sells
15
Volume
19K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
19.73B
Pooled WETH:
$36.72

ROKO/WETH price stats on Ethereum

As of April 19, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004456. ROKO price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $18,703.15. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,646,097.88. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $172,788.28. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $172,788.28.

The total transactions of ROKO/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

ROKO/WETH pool has a trading volume of $18,703.15 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000001894, captured at 2:56 AM UTC.

The price of converting 1 ROKO to USD is $0.000004456 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:24:47 PMsell$1,782.6$0.0544560.75780.081894400M
0x93A...c30F
0x55...9e8a
04/18/20268:25:35 PMsell$311.24$0.0545580.13250.0819468.28M
0x93A...c30F
0x1b...16a3
04/18/20267:52:59 PMsell$131.46$0.0545870.055880.0819528.66M
0x59b...3eB9
0x2c...539a
04/18/20267:43:35 PMbuy$2,255.73$0.05450.95970.081914501.2M
0x311...DD5D
0x7a...05b3
04/18/20265:46:35 PMbuy$2.1$0.054410.00089210.081866478,040.04
0x2Ac...D354
0xa0...4887
04/18/20265:43:23 PMsell$196.09$0.0543930.082980.08185944.64M
0x41B...2fE7
0x05...884b
04/18/20264:39:23 PMbuy$354.75$0.054420.14980.08186680.26M
0xA65...D78B
0x8d...856f
04/18/20261:54:35 PMbuy$0.341$0.0543830.00014460.08185977,799.02
0xA46...004a
0x92...0072
04/18/20261:54:23 PMbuy$707.34$0.0543920.30.081863161.03M
0x300...681C
0x89...2c8b
04/18/20261:54:23 PMbuy$433.94$0.0543350.1840.081838100.1M
0x241...cB04
0x13...3bbf
04/18/20261:54:23 PMsell$438.43$0.054380.18590.081857100.1M
0xc76...2032
0x8b...b6b8
04/18/20261:51:11 PMsell$7.07$0.0542870.0029990.0818181.65M
0x1E6...3d3A
0xd6...e06e
04/18/202612:49:23 PMsell$1,095.33$0.0543410.46470.081842252.29M
0xe53...8cFc
0xcb...b36a
04/18/202612:37:59 PMsell$1,122.57$0.0544490.47670.081889252.29M
0xe53...8cFc
0x62...cab3
04/18/20268:11:59 AMsell$9.59$0.0546010.0039930.0819142.09M
0xa8e...3FA4
0xeb...950a
04/18/20268:00:47 AMsell$67.57$0.0546070.02810.08191614.67M
0xf94...dFAa
0x57...9026
04/18/20267:11:47 AMsell$848.36$0.0546650.35190.081935181.83M
0xe43...5E68
0x40...1425
04/18/20266:07:47 AMbuy$72.31$0.0547340.030.08196415.27M
0x1A8...86FF
0xc0...b52d
04/18/20266:01:47 AMbuy$1.13$0.0547310.00047270.081962240,883.48
0xA46...004a
0xef...d2d2
04/18/20266:01:35 AMsell$1,122.79$0.0547620.46560.081975235.77M
0xc76...2032
0xeb...a08a