WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.053792
Price
0.082415 WETH
TVL
$131,516.43
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
4
Buys
3
Sells
1
Volume
809
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
17.4B
Pooled WETH:
$41.87

ROKO/WETH price stats on Ethereum

As of June 29, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000003792. ROKO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $809.48. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,400,898.74. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $131,516.44. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $131,516.44.

The total transactions of ROKO/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ROKO/WETH pool has a trading volume of $809.48 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002415, captured at 7:22 AM UTC.

The price of converting 1 ROKO to USD is $0.000003792 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20265:56:35 PMsell$413.28$0.0537920.26310.082415108.97M
0xAEb...07FA
0x99...9183
06/28/20265:14:59 PMbuy$256.63$0.053820.16360.08243567.18M
0xe0D...A776
0xf1...4e09
06/28/20262:43:11 PMbuy$29.85$0.0538320.018880.0824247.79M
0xE91...16aB
0x4d...5e9b
06/28/202612:21:59 AMbuy$109.7$0.0538110.069650.08241928.78M
0xE05...1145
0x21...4972
06/27/20263:43:11 PMbuy$0.7772$0.0538770.00048430.082415200,480.49
0xa67...3FBb
0xa7...c1e9
06/27/20263:01:35 PMbuy$29.83$0.0538440.018730.0824147.76M
0xE91...16aB
0xa0...2a5b
06/27/20266:33:47 AMbuy$125.77$0.0538060.07960.08240833.04M
0xE05...1145
0x7c...e49c
06/26/20266:57:59 PMbuy$0.1176$0.0537750.00007490.08240431,153.64
0x18D...8e25
0x31...bff9
06/26/20262:52:23 PMbuy$29.89$0.0537560.019120.0824037.96M
0xE91...16aB
0xf5...03a7
06/26/20265:49:23 AMbuy$18.62$0.0537240.012010.0824015M
0xd86...165C
0xbf...7733
06/25/20269:20:23 PMbuy$431.94$0.0537240.27650.082384115.96M
0xe8E...CB3C
0x66...ce1d
06/25/20269:18:47 PMbuy$390.32$0.0536780.24980.082354106.11M
0xceD...17a7
0x8b...c3de
06/25/20263:01:35 PMbuy$29.92$0.0536620.019110.0823398.17M
0xE91...16aB
0x61...82d3
06/25/202611:59:35 AMbuy$2.93$0.0538130.00180.082338769,736.87
0x5De...7BdA
0x1e...9e55
06/24/20266:27:59 PMsell$3.8$0.0536710.0024110.0823241.04M
0xf81...FF55
0x85...f9a8
06/24/20264:30:47 PMsell$1.01$0.0537870.00062360.082324268,280.2
0x850...B906
0x21...35e1
06/24/20262:03:23 PMbuy$29.77$0.0538360.018130.0823377.76M
0xE91...16aB
0x0f...ec75
06/23/202610:06:23 PMbuy$143.76$0.0538850.086270.08233137M
0x3B6...30db
0x6f...cbcb
06/23/20268:35:11 PMsell$134.73$0.0538490.081110.08231735M
0xc34...21e7
0xf5...9f8a
06/23/20264:12:47 PMbuy$29.97$0.0538950.017960.0823357.69M
0xE91...16aB
0xf9...023a