WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.00001561
Price
0.083393 WETH
TVL
$451,812.53
MKT CAP
$5.8M
5m
0%
1h
0%
4h
1.30%
24h
4.64%
Share
TXNS
22
Buys
14
Sells
8
Volume
6K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
14.47B
Pooled WETH:
$49.08

ROKO/WETH price stats on Ethereum

As of September 18, 2025, the current price of ROKO token on DEX Uniswap V2 is $0.00001561. ROKO price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,955.87. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $5,767,458.55. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $451,812.53. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $451,812.53.

The total transactions of ROKO/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

ROKO/WETH pool has a trading volume of $5,955.87 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000003393, captured at 10:37 PM UTC.

The price of converting 1 ROKO to USD is $0.00001561 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20259:10:23 PMsell$713.06$0.000015610.15490.08339345.66M
0xe0B...7222
0x78...9d8d
09/18/20258:32:35 PMbuy$264.39$0.000015720.057490.0834216.81M
0xf64...d2a6
0x08...4a2a
09/18/20256:47:23 PMsell$35.5$0.000015690.0076850.0833962.26M
0x349...126B
0x6b...ca03
09/18/20256:45:47 PMbuy$351.1$0.000015760.0760.08341222.27M
0x349...126B
0x8e...a03a
09/18/20256:29:11 PMbuy$23.09$0.000015730.0050.0834061.47M
0xade...0f89
0x9a...f45c
09/18/20256:10:11 PMsell$79.98$0.000015640.017310.0833875.11M
0x349...126B
0x05...fe72
09/18/20256:08:59 PMbuy$642.04$0.00001570.1390.08339940.89M
0x349...126B
0x6e...2e0c
09/18/20256:07:47 PMbuy$923.83$0.000015590.20.08337559.25M
0x349...126B
0x0b...5f36
09/18/20256:06:59 PMbuy$577.4$0.000015490.1250.08335337.28M
0x349...126B
0x72...927f
09/18/20256:05:23 PMbuy$508.11$0.000015410.110.08333732.96M
0x349...126B
0x8f...b399
09/18/20255:01:47 PMbuy$171.32$0.00001540.0370.08332711.12M
0x4bA...9c9F
0xc4...bfb4
09/18/20252:28:11 PMsell$22.57$0.000015240.0048940.0833051.48M
0x7bE...E2F3
0x13...3242
09/18/20252:23:11 PMbuy$151.42$0.000015310.032850.0833239.89M
0xa71...f01d
0xaf...4232
09/18/202511:58:35 AMbuy$135.09$0.00001520.029490.0833188.89M
0x164...827A
0x20...eb28
09/18/20257:37:11 AMbuy$6.79$0.000015160.0014860.083316448,293.11
0x2Ac...D354
0xa2...2eee
09/18/20256:27:47 AMbuy$100.6$0.000015160.0220.0833156.64M
0x093...E3f9
0x05...6bce
09/18/20253:38:11 AMbuy$415.58$0.000015310.089720.08330727.13M
0x4C6...3289
0x26...bd8b
09/18/202512:16:59 AMbuy$51.61$0.00001520.01120.08333.4M
0x0Cb...14df
0xdf...1d95
09/17/202511:07:47 PMsell$451.74$0.000015130.09810.08328629.85M
0x622...314d
0xc9...7f2f
09/17/202510:46:35 PMsell$115.08$0.000015040.025210.0832957.65M
0x868...bCBA
0x06...58b1