WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054713
Price
0.082186 WETH
TVL
$171,309.02
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-3.76%
24h
-8.23%
Share
TXNS
7
Buys
4
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
18.13B
Pooled WETH:
$39.73

ROKO/WETH price stats on Ethereum

As of February 3, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004713. ROKO price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,561.45. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,741,165.20. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $171,309.03. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $171,309.03.

The total transactions of ROKO/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ROKO/WETH pool has a trading volume of $1,561.45 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002186, captured at 7:57 PM UTC.

The price of converting 1 ROKO to USD is $0.000004713 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20266:22:59 PMsell$68.25$0.0547130.031660.08218614.48M
0x765...f41A
0xb3...9099
02/03/20265:08:47 PMbuy$103.16$0.0548960.046330.08219921.07M
0xa71...f01d
0x53...2179
02/03/20264:48:23 PMsell$303.68$0.0548980.13580.0821962M
0xC5D...4dBf
0x20...6d5b
02/03/202610:18:23 AMsell$56.96$0.0550260.024930.08219911.33M
0x3E1...1F3c
0x86...f111
02/03/20264:06:59 AMbuy$1.55$0.0551630.00066660.082214301,046.57
0xC1B...29eD
0x60...de7c
02/03/202612:29:59 AMbuy$0.4689$0.0551910.00020.08221490,318.18
0x31B...F855
0xe9...1106
02/02/20267:47:35 PMbuy$1,027.35$0.0551360.4380.08219200M
0x389...bBCF
0x28...d181
02/02/20264:41:47 PMbuy$517.34$0.0551010.21840.082154101.42M
0x040...36ab
0x8a...b279
02/02/20261:45:11 PMbuy$0.5367$0.0549460.00023240.082142108,522.95
0x1f3...3a3F
0x23...dcb3
02/02/202611:27:11 AMbuy$22.65$0.0548930.0099150.0821414.63M
0x93A...c30F
0x7b...924b
02/02/202611:25:59 AMbuy$1,585.78$0.0548050.6940.082103330M
0x93A...c30F
0x01...1fe3
02/02/20264:07:23 AMsell$13.51$0.0545420.0061120.0820542.98M
0x2E5...30a0
0xfe...b95a
02/02/20263:10:47 AMbuy$324.84$0.054660.14350.08205969.71M
0x2A3...096C
0x9d...778a
02/01/20268:15:47 PMsell$1,390.71$0.0548180.59760.08207288.61M
0xc76...2032
0x9f...40fb
02/01/20268:15:47 PMbuy$1,364.07$0.0547260.58620.082031288.61M
0x241...cB04
0xb3...5a58
02/01/20268:15:47 PMbuy$1,148.89$0.054860.49370.082089236.36M
0xAD6...4AE2
0x1f...26c9
02/01/20267:09:11 PMbuy$42.53$0.0546990.01810.0819999.05M
0xCD0...8eEA
0x99...40ad
02/01/20264:04:59 PMsell$18.76$0.0545640.0081680.0819864.11M
0x722...C35a
0x7e...5abc
02/01/20263:53:35 PMsell$105.37$0.0546210.045360.08198922.8M
0x682...f912
0x37...6b55
02/01/20261:42:47 PMbuy$300.98$0.0547960.12530.08199762.75M
0xC5D...4dBf
0xb0...4bae