WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054249
Price
0.082124 WETH
TVL
$156,519.4
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.22%
24h
1.15%
Share
TXNS
7
Buys
2
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
18.44B
Pooled WETH:
$39.12

ROKO/WETH price stats on Ethereum

As of February 18, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004249. ROKO price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,311.94. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,569,497.65. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $156,519.40. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $156,519.40.

The total transactions of ROKO/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ROKO/WETH pool has a trading volume of $1,311.94 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002124, captured at 7:49 AM UTC.

The price of converting 1 ROKO to USD is $0.000004249 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20266:17:11 AMsell$310.18$0.0542490.1550.08212473M
0xC5D...4dBf
0xd0...6aec
02/18/20262:39:47 AMsell$237.26$0.0542580.11910.08213955.71M
0xc64...534F
0xed...878d
02/17/202611:53:47 PMsell$40.25$0.0542790.020190.0821469.41M
0xbfB...89Da
0x5c...2d62
02/17/20268:36:23 PMbuy$439.41$0.0542850.22030.082148102.54M
0xe0d...0509
0x5c...04e5
02/17/20265:07:59 PMbuy$197.5$0.0542250.09960.08213146.74M
0x034...191b
0xa7...b856
02/17/20263:56:23 PMsell$83.1$0.0541550.04230.08211520M
0x8E9...5e7C
0xac...a166
02/17/20261:45:11 PMsell$4.19$0.05420.0021160.082117999,600
0xa2d...B36B
0xb3...5739
02/17/20262:20:59 AMbuy$9.9$0.0542640.0049490.082132.32M
0x137...C4d3
0xa9...c16d
02/17/20261:22:47 AMbuy$99.31$0.0542620.049560.08212723.3M
0xc64...534F
0x43...cd9f
02/16/20267:11:23 PMbuy$763.76$0.0541440.38760.082103184.27M
0xB93...511b
0xc1...c71f
02/16/202610:04:23 AMsell$60.14$0.0541130.030290.08207114.62M
0x418...E1ba
0x20...3c8e
02/16/20263:49:47 AMbuy$28.36$0.0540780.01450.0820856.96M
0xB15...E57B
0x53...42c1
02/16/202612:31:35 AMbuy$307.73$0.0540870.15630.08207675.29M
0xC5D...4dBf
0xa2...a8be
02/15/20268:34:11 PMbuy$49.6$0.0540350.02540.08206612.29M
0x07a...2173
0x66...a914
02/15/20263:13:23 PMsell$8.96$0.0541330.0044510.0820522.17M
0xCBc...ed5a
0x6f...b48e
02/15/20261:17:23 AMbuy$57.44$0.0542970.027580.08206413.37M
0x398...8B5F
0x02...142e
02/14/20266:14:11 PMsell$9.85$0.0542710.0047310.082052.31M
0x920...266E
0xde...1ee9
02/14/20268:34:47 AMbuy$1.98$0.0542780.00095510.082063463,003.85
0x7a1...6756
0xc0...b006
02/14/20268:24:35 AMbuy$57.3$0.054270.027660.08206113.42M
0xDDd...912d
0x11...dc89
02/14/20265:49:47 AMsell$5.44$0.0542070.0026510.0820471.29M
0x433...B350
0xe4...e6c5