WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054245
Price
0.082149 WETH
TVL
$156,329.23
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
7
Buys
1
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
18.36B
Pooled WETH:
$39.57

ROKO/WETH price stats on Ethereum

As of June 1, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004245. ROKO price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,247.25. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,568,094.95. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $156,329.24. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $156,329.24.

The total transactions of ROKO/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

ROKO/WETH pool has a trading volume of $1,247.25 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002149, captured at 9:50 PM UTC.

The price of converting 1 ROKO to USD is $0.000004245 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20261:30:35 PMsell$12.81$0.0542450.0064880.0821493.02M
0x8C2...372B
0xe1...0427
06/01/20261:29:23 PMsell$2.77$0.0542450.0014050.082149653,680.97
0x37f...Ab44
0x47...d3dd
06/01/20266:46:59 AMsell$445.83$0.0542850.22490.082162104.03M
0x3F2...9E16
0x3d...e4a5
06/01/20265:03:47 AMbuy$73.08$0.0543630.03660.08218516.75M
0xca7...4589
0x56...f062
06/01/20264:18:23 AMsell$2.6$0.0543410.00130.08217599,210.9
0x4AC...bFD7
0xc8...5967
06/01/20261:53:11 AMsell$34.92$0.054340.017470.0821718.05M
0x820...3aCD
0xc9...fcab
05/31/20266:14:47 PMsell$675.21$0.0543850.33730.08219153.96M
0xfD4...996D
0xfd...d924
05/31/20268:41:35 AMbuy$306.69$0.0544770.15160.08221468.49M
0x32B...E8de
0x54...3998
05/30/20269:14:11 PMsell$14.48$0.0544450.0071470.0821933.26M
0x83A...a561
0x40...1127
05/30/20268:41:35 PMsell$41.13$0.0544430.020310.0821949.26M
0xfb3...8F7b
0x35...2ea1
05/30/20265:48:59 PMbuy$58.68$0.0544650.0290.08220713.14M
0x4d1...4D51
0x0f...43df
05/30/20264:22:11 PMbuy$402.42$0.054440.19880.08219490.62M
0x0DC...3eaF
0x9e...d5d8
05/30/20264:20:59 PMbuy$383.77$0.0543990.18960.08217387.23M
0x2dd...d404
0x59...a9f1
05/30/202611:46:11 AMsell$11.43$0.0543360.0056720.082152.64M
0x2FE...1724
0xb2...8752
05/30/202610:45:35 AMbuy$12.9$0.0543660.0063940.0821632.96M
0xadA...F7CB
0xf6...7e40
05/30/20266:22:11 AMsell$43.33$0.0543330.021510.08215110M
0x892...a370
0x83...06ca
05/29/20267:27:47 PMsell$32.45$0.0543270.016150.0821537.5M
0x892...a370
0xe1...6d44
05/29/202611:23:35 AMsell$435.85$0.0543580.21660.082166100M
0x318...dC22
0x90...2c11
05/29/20268:53:11 AMsell$999.54$0.0544230.49830.082205225.95M
0x300...681C
0xc5...123c
05/29/20268:18:59 AMbuy$250.89$0.0544940.1250.08223955.82M
0xB93...511b
0xd7...2131