WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.055806
Price
0.081741 WETH
TVL
$235,256.75
MKT CAP
$2.1M
5m
0%
1h
0.56%
4h
0.44%
24h
-21.38%
Share
TXNS
36
Buys
18
Sells
18
Volume
25K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
20.25B
Pooled WETH:
$35.28

ROKO/WETH price stats on Ethereum

As of November 5, 2025, the current price of ROKO token on DEX Uniswap V2 is $0.000005806. ROKO price is down -21.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $25,120.58. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $2,144,653.87. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $235,256.75. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $235,256.75.

The total transactions of ROKO/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

ROKO/WETH pool has a trading volume of $25,120.58 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000001741, captured at 1:37 PM UTC.

The price of converting 1 ROKO to USD is $0.000005806 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20251:03:35 PMbuy$431.22$0.0558060.12930.08174174.27M
0x71A...F790
0x38...25cb
11/05/20251:01:59 PMsell$477.46$0.0557730.14320.08173282.69M
0xe53...8cFc
0xc3...57ac
11/05/202510:05:35 AMsell$478.03$0.055780.14440.08174682.69M
0xe53...8cFc
0x8d...83d4
11/05/20258:20:59 AMbuy$116.81$0.0558260.035330.08176220.05M
0xec6...7f65
0xfb...3775
11/05/20256:59:35 AMbuy$1,038.57$0.0558240.31110.081744178.3M
0x373...3bE0
0x17...5c3c
11/05/20256:18:23 AMsell$111.66$0.0557030.033690.0817219.58M
0x964...9328
0x5c...24b2
11/05/20255:53:47 AMsell$218.38$0.0557750.065260.08172537.81M
0x51C...E39a
0x20...65eb
11/05/20255:51:11 AMbuy$59.89$0.0557850.0180.08173810.35M
0xCD0...8eEA
0x0d...325a
11/05/20255:02:35 AMbuy$262.79$0.0557610.079070.08173345.61M
0x8E9...5e7C
0x83...e166
11/05/20255:02:23 AMsell$44.32$0.0557160.013330.081727.75M
0x8AD...fCd8
0x66...fe07
11/05/20254:41:23 AMsell$572.51$0.055730.17270.08172999.9M
0xd7B...D0f3
0x7c...1648
11/05/20254:40:59 AMsell$136.53$0.0557650.04120.08173923.68M
0x00C...DE97
0x9d...3a1b
11/05/20254:35:23 AMbuy$501.82$0.0558170.15050.08174486.26M
0xE91...16aB
0x96...66f1
11/05/20254:31:47 AMbuy$1,667.05$0.055710.50.081712291.92M
0x300...681C
0x9a...d3ec
11/05/20254:30:47 AMbuy$380.35$0.0556110.1140.08168267.78M
0x2F9...5621
0x50...303a
11/05/20254:03:11 AMsell$2,898.17$0.0557160.86650.081709506.95M
0xE46...42eF
0x06...44e7
11/05/20253:29:11 AMbuy$359.03$0.0558560.10770.08175761.31M
0x954...94c7
0x5f...8faf
11/05/20252:31:35 AMbuy$239.97$0.0557020.073580.08174842.08M
0xE05...1145
0xf1...4603
11/05/20252:20:59 AMbuy$5.32$0.0556840.0016350.081744937,407.9
0xCa6...6C4b
0x56...01f0
11/05/20252:19:47 AMbuy$499.47$0.055690.15240.08173787.77M
0xE91...16aB
0x60...c2ca