WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054341
Price
0.081869 WETH
TVL
$171,090.32
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
4
Buys
1
Sells
3
Volume
951
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
19.67B
Pooled WETH:
$36.83

ROKO/WETH price stats on Ethereum

As of April 22, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004341. ROKO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $950.75. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,603,782.02. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $171,090.33. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $171,090.33.

The total transactions of ROKO/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ROKO/WETH pool has a trading volume of $950.75 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000001869, captured at 3:07 AM UTC.

The price of converting 1 ROKO to USD is $0.000004341 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202612:35:23 PMsell$122.12$0.0543410.052580.08186928.13M
0xc34...21e7
0xab...53db
04/20/20268:35:23 PMsell$417.84$0.0543880.17910.08188195.2M
0x69B...7A1d
0xb7...d4a1
04/20/20266:06:23 PMbuy$370.28$0.054410.15890.08189383.95M
0x51c...9311
0x31...4963
04/20/20264:49:35 PMsell$40.49$0.0543190.017580.0818759.38M
0xc34...21e7
0x0b...4086
04/20/20265:19:11 AMsell$149.48$0.054270.065790.08187935M
0x350...E8B4
0x6b...e4e0
04/19/20265:38:47 PMsell$4.24$0.0543510.0018360.081883975,188.23
0x177...4d49
0x24...62a8
04/19/20264:31:35 PMbuy$601.07$0.0543660.25890.081881137.65M
0x2dd...d404
0x42...f97c
04/19/20261:27:59 PMbuy$31.19$0.0543810.013290.0818677.12M
0x754...C024
0x24...2917
04/19/20266:01:47 AMsell$10.76$0.0543270.0046150.0818552.49M
0x65d...C8Fa
0x49...4ad9
04/19/20264:11:47 AMsell$3.05$0.0543510.0013030.081856702,236.43
0x4AC...bFD7
0xd0...d9b5
04/18/20269:24:47 PMsell$1,782.6$0.0544560.75780.081894400M
0x93A...c30F
0x55...9e8a
04/18/20268:25:35 PMsell$311.24$0.0545580.13250.0819468.28M
0x93A...c30F
0x1b...16a3
04/18/20267:52:59 PMsell$131.46$0.0545870.055880.0819528.66M
0x59b...3eB9
0x2c...539a
04/18/20267:43:35 PMbuy$2,255.73$0.05450.95970.081914501.2M
0x311...DD5D
0x7a...05b3
04/18/20265:46:35 PMbuy$2.1$0.054410.00089210.081866478,040.04
0x2Ac...D354
0xa0...4887
04/18/20265:43:23 PMsell$196.09$0.0543930.082980.08185944.64M
0x41B...2fE7
0x05...884b
04/18/20264:39:23 PMbuy$354.75$0.054420.14980.08186680.26M
0xA65...D78B
0x8d...856f
04/18/20261:54:35 PMbuy$0.341$0.0543830.00014460.08185977,799.02
0xA46...004a
0x92...0072
04/18/20261:54:23 PMbuy$707.34$0.0543920.30.081863161.03M
0x300...681C
0x89...2c8b
04/18/20261:54:23 PMbuy$433.94$0.0543350.1840.081838100.1M
0x241...cB04
0x13...3bbf