WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.05436
Price
0.082335 WETH
TVL
$154,178.72
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-10.38%
Share
TXNS
7
Buys
3
Sells
4
Volume
5K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
17.65B
Pooled WETH:
$41.28

ROKO/WETH price stats on Ethereum

As of July 17, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.00000436. ROKO price is down -10.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5,361.08. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,610,570.64. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $154,178.72. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $154,178.72.

The total transactions of ROKO/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ROKO/WETH pool has a trading volume of $5,361.08 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002335, captured at 11:40 AM UTC.

The price of converting 1 ROKO to USD is $0.00000436 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20261:14:35 AMsell$110.7$0.054360.059290.08233525.39M
0x33c...9B24
0xb9...db90
07/16/20269:21:47 PMbuy$341.7$0.0543950.1820.08234277.73M
0x388...068B
0x54...e806
07/16/20265:55:23 PMsell$559.01$0.054360.29930.082335128.19M
0xe01...664E
0x27...5abb
07/16/20262:57:59 PMbuy$29.88$0.0544450.01590.0823656.72M
0xE91...16aB
0xbc...23bf
07/16/202610:30:11 AMsell$1,718.79$0.0545330.91070.082402379.12M
0xfe0...b144
0x38...fdeb
07/16/20263:38:35 AMbuy$6.92$0.0547490.0036030.0824691.46M
0x2Ac...D354
0x5b...cc37
07/16/20262:29:23 AMsell$2,594.05$0.0548651.350.082532533.14M
0x950...1f78
0xc9...f57c
07/15/20262:17:35 PMbuy$29.82$0.0550640.015470.0826285.89M
0xE91...16aB
0x0b...be27
07/15/20268:49:35 AMsell$377.85$0.0549230.20130.08262376.75M
0x735...073D
0x7b...df23
07/14/20268:26:23 PMbuy$2.73$0.0549720.0014590.082651550,450.25
0x2Ac...D354
0x53...1214
07/14/20264:19:47 PMsell$741.38$0.0549750.39630.082659149M
0x67C...163C
0x56...b530
07/14/202612:30:59 PMbuy$58.73$0.0549020.032320.08269711.98M
0x56c...8a8B
0x8d...f58a
07/13/20267:23:59 PMbuy$420.74$0.0547310.23840.08268188.93M
0xB93...511b
0x09...5e52
07/13/20267:22:23 PMbuy$440.77$0.0546770.24990.08265194.24M
0x2dd...d404
0xd0...d9fc
07/13/202612:53:35 PMbuy$3.24$0.0546690.0018320.082636694,812.44
0x2Ac...D354
0x67...7acc
07/13/202612:08:47 PMbuy$249.37$0.0546760.14010.08262853.33M
0xA5a...A142
0xa5...139b
07/13/202611:32:47 AMbuy$28.85$0.0546610.016210.0826186.19M
0xE91...16aB
0xec...194a
07/13/20265:07:11 AMsell$46.82$0.054640.026260.08260310.09M
0xd86...165C
0xef...9482
07/13/20261:44:47 AMsell$42.39$0.0547370.023320.0826068.95M
0xC04...D0a4
0x7d...1121
07/12/20266:41:11 PMbuy$353.09$0.0547560.19390.08261274.23M
0xB93...511b
0x27...8aeb