WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.053152
Price
0.081415 WETH
TVL
$143,291.19
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
4
Buys
2
Sells
2
Volume
334
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
22.79B
Pooled WETH:
$32.17

ROKO/WETH price stats on Ethereum

As of November 7, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000003152. ROKO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $334.08. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,164,401.03. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $143,291.20. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $143,291.20.

The total transactions of ROKO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ROKO/WETH pool has a trading volume of $334.08 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000001415, captured at 4:35 AM UTC.

The price of converting 1 ROKO to USD is $0.000003152 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20265:34:23 PMbuy$3.34$0.0531520.0015010.0814151.06M
0x555...C35b
0x2a...5358
11/06/20268:37:47 AMsell$0.07136$0.053120.000032010.08139922,867.57
0x111...48D5
0xbd...2268
11/05/20268:27:59 PMbuy$49.93$0.053180.02220.08141415.7M
0x608...4844
0xcd...7d85
11/05/20265:46:23 PMsell$280.73$0.0531720.12480.0814188.5M
0x914...6582
0x03...f188
11/04/20266:14:23 PMsell$628.09$0.0534710.25820.081427180.95M
0x7BA...E1E5
0xaf...69eb
11/04/202610:10:47 AMbuy$602.99$0.0533320.25980.081435180.95M
0x7BA...E1E5
0xef...a8a5
11/04/20262:46:23 AMsell$22.2$0.053190.0098560.0814166.96M
0x847...643e
0x3b...c056
11/03/20261:41:23 PMsell$652.13$0.0532770.28430.081429198.97M
0x7BA...E1E5
0x01...0943
11/02/20266:54:59 PMbuy$538.05$0.053240.2390.081439166.02M
0xBf4...AA3C
0xff...ec86
11/02/20266:43:59 PMbuy$63.98$0.053210.028460.08142819.93M
0xBf4...AA3C
0x7a...8868
11/02/20266:39:59 PMbuy$8.18$0.0532140.0036340.0814262.55M
0xca7...4589
0x2a...a6c1
11/02/20268:15:47 AMbuy$643.76$0.0532350.28130.081414198.97M
0x7BA...E1E5
0xce...f956
11/01/20268:07:47 PMbuy$54.17$0.0531620.0240.081417.13M
0xC05...9f98
0x83...2ee0
11/01/20267:33:11 PMbuy$951.57$0.0531170.42160.081381305.21M
0xA5a...A142
0xf7...5436
11/01/202612:49:23 AMbuy$16.01$0.0530760.0070950.0813625.21M
0xBf4...AA3C
0x28...b939
11/01/202612:42:11 AMbuy$67.35$0.0530710.029850.08136121.93M
0xBf4...AA3C
0xb3...59d8
10/31/202612:27:11 PMsell$3.1$0.0530350.0013830.0813511.02M
0xe7e...e9A3
0xa9...fe19
10/31/20268:25:23 AMbuy$69.86$0.0530450.031170.08135822.94M
0xDb5...f4b8
0x3a...bc34
10/31/202612:48:23 AMbuy$184.29$0.0530420.0820.08135360.57M
0xf2b...27E0
0x77...bed8
10/30/20268:15:59 PMbuy$219.91$0.0530120.098270.08134673M
0x3B6...30db
0xd2...91ac