WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.052997
Price
0.081428 WETH
TVL
$135,870.91
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
5
Buys
3
Sells
2
Volume
544
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
22.66B
Pooled WETH:
$32.36

ROKO/WETH price stats on Ethereum

As of November 10, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000002997. ROKO price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $544.43. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,107,139.35. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $135,870.91. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $135,870.91.

The total transactions of ROKO/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ROKO/WETH pool has a trading volume of $544.43 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000001428, captured at 6:22 AM UTC.

The price of converting 1 ROKO to USD is $0.000002997 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202610:16:35 AMsell$184.76$0.0529970.088020.08142861.64M
0x859...fE26
0x80...96c3
11/09/20261:58:23 AMsell$149.21$0.0530730.069660.08143548.55M
0xCfB...76c4
0xd4...8751
11/08/202611:28:35 PMbuy$151.25$0.0531150.070080.08144348.55M
0x0E3...dC87
0x72...2931
11/08/202610:22:47 PMbuy$49.84$0.0530620.023420.08143916.27M
0x608...4844
0x01...b6f7
11/08/20269:58:23 PMbuy$9.35$0.0530540.0044060.0814383.06M
0x67f...851D
0xef...8746
11/07/202611:51:35 PMsell$3.24$0.0531970.0014480.0814291.01M
0xa87...ba7a
0x19...964b
11/07/20268:30:35 PMsell$23.94$0.0531890.010730.081437.51M
0x623...602b
0xb1...8580
11/07/202611:05:23 AMbuy$598.72$0.0532040.26660.081427186.83M
0x7BA...E1E5
0x38...ed34
11/06/20265:34:23 PMbuy$3.34$0.0531520.0015010.0814151.06M
0x555...C35b
0x2a...5358
11/06/20268:37:47 AMsell$0.07136$0.053120.000032010.08139922,867.57
0x111...48D5
0xbd...2268
11/05/20268:27:59 PMbuy$49.93$0.053180.02220.08141415.7M
0x608...4844
0xcd...7d85
11/05/20265:46:23 PMsell$280.73$0.0531720.12480.0814188.5M
0x914...6582
0x03...f188
11/04/20266:14:23 PMsell$628.09$0.0534710.25820.081427180.95M
0x7BA...E1E5
0xaf...69eb
11/04/202610:10:47 AMbuy$602.99$0.0533320.25980.081435180.95M
0x7BA...E1E5
0xef...a8a5
11/04/20262:46:23 AMsell$22.2$0.053190.0098560.0814166.96M
0x847...643e
0x3b...c056
11/03/20261:41:23 PMsell$652.13$0.0532770.28430.081429198.97M
0x7BA...E1E5
0x01...0943
11/02/20266:54:59 PMbuy$538.05$0.053240.2390.081439166.02M
0xBf4...AA3C
0xff...ec86
11/02/20266:43:59 PMbuy$63.98$0.053210.028460.08142819.93M
0xBf4...AA3C
0x7a...8868
11/02/20266:39:59 PMbuy$8.18$0.0532140.0036340.0814262.55M
0xca7...4589
0x2a...a6c1
11/02/20268:15:47 AMbuy$643.76$0.0532350.28130.081414198.97M
0x7BA...E1E5
0xce...f956