WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054188
Price
0.082371 WETH
TVL
$146,586.41
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.37%
Share
TXNS
4
Buys
3
Sells
1
Volume
468
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
17.55B
Pooled WETH:
$41.5

ROKO/WETH price stats on Ethereum

As of June 23, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004188. ROKO price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $468.24. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,547,025.41. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $146,586.41. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $146,586.41.

The total transactions of ROKO/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ROKO/WETH pool has a trading volume of $468.24 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002371, captured at 2:56 AM UTC.

The price of converting 1 ROKO to USD is $0.000004188 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20262:14:59 PMbuy$29.83$0.0541880.016890.0823717.12M
0xE91...16aB
0x73...6b90
06/22/20265:48:47 AMsell$408.49$0.0541150.23520.0823799.25M
0x9FB...aD00
0x49...a229
06/21/20269:37:11 PMbuy$0.04513$0.0541130.000026310.08239710,972.4
0xd99...e0C3
0x75...fc0f
06/21/20262:42:11 PMbuy$29.86$0.0541310.017320.0823967.23M
0xE91...16aB
0xf1...8899
06/20/20268:52:47 PMbuy$299.36$0.0541220.17320.08238672.61M
0xceD...17a7
0x1d...f45d
06/20/20268:50:59 PMbuy$345.48$0.0540840.20.08236484.58M
0xB93...511b
0x72...ca67
06/20/20262:33:35 PMbuy$29.84$0.0540290.017420.0823527.41M
0xE91...16aB
0x85...1060
06/20/20265:14:11 AMsell$40.47$0.0540450.023390.08233810M
0xd86...165C
0xc4...3b73
06/19/202611:14:23 PMsell$101.23$0.0539920.059410.08234325.35M
0xe93...0fcb
0x56...57e4
06/19/20267:21:11 PMbuy$29.83$0.0540090.017550.0823597.44M
0xE91...16aB
0xa9...d7c2
06/19/20263:26:11 PMbuy$139.89$0.0539960.082390.08235435M
0x3B6...30db
0xce...524b
06/19/20266:52:35 AMsell$93.78$0.0539670.055280.08233823.64M
0x20C...ba19
0x52...ada9
06/18/20267:35:47 PMsell$9.48$0.0539620.0056050.0823412.39M
0x0dd...A40E
0x18...0123
06/18/20264:50:11 PMsell$432.07$0.0539680.25660.082356108.89M
0xAD6...4AE2
0x55...05e7
06/18/20262:28:47 PMbuy$29.85$0.054130.017230.0823847.23M
0xE91...16aB
0x85...5eef
06/18/20262:21:35 PMbuy$105.14$0.0541390.060460.0823825.4M
0x496...d0B1
0x33...7e7f
06/18/20261:17:35 PMbuy$1,612.21$0.0540690.92070.082324396.14M
0xAD6...4AE2
0x8d...cb5e
06/18/202611:44:23 AMsell$1,629.48$0.0540230.93620.082311405.04M
0xAD6...4AE2
0xf5...217f
06/18/202611:44:11 AMsell$2,152.3$0.0539441.330.082266545.69M
0x892...a370
0x38...7eaf
06/17/20268:37:23 PMbuy$452.82$0.054390.25970.082518103.13M
0xB93...511b
0xfa...a7d3