WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054603
Price
0.081729 WETH
TVL
$190,236.57
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-7.90%
24h
-7.34%
Share
TXNS
10
Buys
5
Sells
5
Volume
5K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
20.49B
Pooled WETH:
$35.73

ROKO/WETH price stats on Ethereum

As of September 28, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004603. ROKO price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,977.97. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,700,480.75. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $190,236.57. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $190,236.57.

The total transactions of ROKO/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ROKO/WETH pool has a trading volume of $4,977.97 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000001729, captured at 7:24 PM UTC.

The price of converting 1 ROKO to USD is $0.000004603 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20263:38:59 PMbuy$1,064.57$0.0546030.39990.081729231.24M
0x300...681C
0x6d...35dd
09/28/20263:37:59 PMsell$325.03$0.0545830.12140.08171270.91M
0xE91...16aB
0xca...22cd
09/28/20263:37:59 PMsell$2,134.93$0.0545640.84410.081705467.69M
0xE91...16aB
0xca...22cd
09/28/20263:37:59 PMsell$173.21$0.0545590.06470.08170337.99M
0xE91...16aB
0xca...22cd
09/28/20263:37:59 PMsell$1,247.02$0.0546590.46580.08174267.61M
0xE91...16aB
0xca...22cd
09/28/20262:05:23 PMbuy$9.94$0.054980.0037080.0818582M
0xB76...9F05
0x2e...8731
09/28/20261:59:59 PMbuy$6.88$0.0549980.0025590.0818571.38M
0xa67...3FBb
0x19...c939
09/28/20266:42:47 AMbuy$3.4$0.0549240.0012840.081857691,328.39
0x2Ac...D354
0xdc...de25
09/27/20269:15:23 PMbuy$5.21$0.0549990.0019370.0818571.04M
0x2Ac...D354
0xaf...4ac3
09/27/20268:44:23 PMsell$7.73$0.0549680.0028750.0818461.56M
0x2B5...7d73
0x00...c119
09/27/20263:17:47 PMbuy$1,233.75$0.0549350.45860.081834250M
0xc75...8730
0x1e...ab80
09/27/20261:40:23 PMsell$244.2$0.0548840.090270.08180550M
0xb14...97dA
0x77...2316
09/27/20261:01:47 PMsell$16.01$0.0548890.0059280.081813.27M
0xbB4...7b58
0xb1...3dd6
09/27/20265:51:59 AMbuy$47.91$0.0549230.017710.081829.73M
0xB15...E57B
0xf8...31b8
09/27/20265:06:11 AMbuy$10.93$0.0549020.0040560.0818192.23M
0xA7f...1E66
0x36...8222
09/27/20263:53:47 AMbuy$8.75$0.0549050.0032460.0818191.78M
0x2Ac...D354
0x5a...21bb
09/27/20261:46:23 AMsell$42.58$0.0548750.015790.0818088.73M
0x917...F292
0xd8...f420
09/27/20261:46:23 AMsell$56.39$0.0548790.020920.0818111.56M
0x917...F292
0xd8...f420
09/27/202612:26:11 AMbuy$39.17$0.0549010.014560.0818217.99M
0xabb...cd10
0x9f...aa8f
09/26/202610:07:11 PMsell$983.6$0.0549180.36560.081828200M
0xE91...16aB
0x18...7baf