WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054754
Price
0.082649 WETH
TVL
$157,467.7
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
3.96%
Share
TXNS
7
Buys
6
Sells
1
Volume
3K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
16.61B
Pooled WETH:
$43.86

ROKO/WETH price stats on Ethereum

As of July 11, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004754. ROKO price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,348.15. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,756,194.94. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $157,467.71. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $157,467.71.

The total transactions of ROKO/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

ROKO/WETH pool has a trading volume of $3,348.15 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002649, captured at 9:47 AM UTC.

The price of converting 1 ROKO to USD is $0.000004754 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202612:06:47 AMbuy$3.64$0.0547540.0020330.082649767,604
0x2Ac...D354
0x13...0c20
07/10/202611:57:59 PMbuy$1.79$0.0547570.00099750.082648376,573.63
0x8C3...7910
0x37...3bf8
07/10/202611:55:23 PMbuy$603.47$0.0547180.33610.082628127.89M
0x8C3...7910
0xae...9dcd
07/10/20265:10:11 PMsell$933.05$0.0547050.52030.082623198.31M
0x300...681C
0xaa...0371
07/10/20265:09:59 PMbuy$888.04$0.0547380.4950.082641187.41M
0xfe0...b144
0x50...de91
07/10/20265:09:35 PMbuy$888.28$0.0546330.4950.082581191.71M
0xfe0...b144
0xc3...e8c3
07/10/20263:24:35 PMbuy$29.85$0.0545730.016650.0825516.53M
0xE91...16aB
0x33...b628
07/09/202610:16:59 PMsell$222.12$0.0544420.12710.08254250M
0x389...bBCF
0x1b...4b29
07/09/202611:34:59 AMsell$1.87$0.0544420.0010740.08255421,458.87
0x922...AEef
0x83...c1a1
07/09/20267:42:11 AMbuy$45.53$0.0544910.0260.08256410.14M
0xd86...165C
0xcc...ac35
07/09/20264:50:35 AMsell$12.9$0.054430.0074190.0825472.91M
0xB93...511b
0xae...574f
07/09/20264:12:59 AMsell$0.2354$0.054410.0001360.08254853,379.56
0x4AC...bFD7
0x4e...2973
07/08/20265:22:11 PMsell$3.22$0.0544260.0018560.082548728,391.81
0xB14...a2d0
0xca...7006
07/08/20264:00:35 PMbuy$29.86$0.0544130.017340.0825626.77M
0xE91...16aB
0x42...80ce
07/08/20267:50:59 AMsell$27.03$0.0544710.01540.0825476.05M
0x4ce...F979
0xf3...c3a0
07/08/20264:39:47 AMbuy$506.14$0.054460.28890.082546113.48M
0xB93...511b
0x1e...a826
07/07/20266:13:11 AMbuy$73.63$0.0544540.041770.08252716.53M
0x076...A967
0x2c...ff53
07/07/20265:18:23 AMbuy$5.7$0.0544430.003240.0825241.28M
0x2Ac...D354
0xa0...fe1c
07/06/20266:52:59 PMbuy$522.7$0.0544980.29130.082507116.2M
0xB93...511b
0x8c...410b
07/06/202610:44:35 AMbuy$95.57$0.0544010.0540.08248621.71M
0xB93...511b
0x9f...aa6c