WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054191
Price
0.082029 WETH
TVL
$158,286.89
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-3.54%
Share
TXNS
6
Buys
4
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
18.95B
Pooled WETH:
$38.33

ROKO/WETH price stats on Ethereum

As of May 23, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004191. ROKO price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,383.05. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,548,039.55. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $158,286.89. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $158,286.89.

The total transactions of ROKO/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ROKO/WETH pool has a trading volume of $1,383.05 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002029, captured at 5:27 AM UTC.

The price of converting 1 ROKO to USD is $0.000004191 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20264:56:23 AMsell$502.92$0.0541910.24350.082029120M
0x61A...e080
0x3a...f0fd
05/22/20269:43:35 PMbuy$0.9903$0.0542650.0004770.082055232,157.46
0x347...5619
0x33...eb9e
05/22/20268:32:47 PMsell$130.99$0.054230.063350.08204630.96M
0x6E9...7fd1
0xc3...8fdb
05/22/20266:11:59 PMbuy$26.89$0.054360.012710.0820616.17M
0x6E9...7fd1
0xbe...104f
05/22/20261:41:47 PMbuy$218.7$0.0543740.10270.08205450M
0xc34...21e7
0x7d...be31
05/22/20261:05:11 PMbuy$502.54$0.0543440.23560.082036115.67M
0xf8f...2143
0x74...f054
05/22/20264:00:47 AMsell$36.45$0.0543040.017050.0820138.47M
0xDc1...d4DB
0x8e...2dc6
05/22/20264:00:35 AMsell$3,081.83$0.0544661.440.08209690M
0x9B2...Dc25
0x12...4080
05/21/20269:48:23 PMbuy$9.13$0.0546570.0042770.0821811.96M
0x091...6b6C
0x6a...e501
05/21/20265:41:47 PMbuy$418.75$0.0546590.1950.0821789.87M
0x0D4...21F5
0xc6...e5ba
05/21/20265:24:23 PMbuy$2,119.03$0.0545080.990.082106470.05M
0xAD6...4AE2
0xd2...322a
05/21/202612:48:47 PMbuy$43.45$0.0543450.020520.08205210M
0x8E9...5e7C
0x8d...b09e
05/20/202611:04:11 PMsell$21.81$0.0543340.010260.0820395.03M
0xDc1...d4DB
0x1b...c779
05/20/202611:03:59 PMsell$1,817.84$0.0544330.8550.082085410M
0x9B2...Dc25
0xfc...9751
05/20/20268:02:23 PMsell$859.8$0.0545980.40260.082153186.96M
0x300...681C
0x29...f814
05/20/20267:47:35 PMbuy$235.16$0.0546660.110.08218250.39M
0x321...98e5
0x4c...7cd9
05/20/20266:56:59 PMsell$3.66$0.054610.0017190.082163794,766.33
0x8F2...7748
0x13...1f62
05/20/20264:36:59 PMbuy$152.7$0.0546270.071710.08217333M
0x7C6...38C3
0x5d...c017
05/20/20263:51:11 PMbuy$1,000.09$0.0545810.46780.082143218.27M
0xB93...511b
0x46...89cc
05/20/20263:06:59 PMsell$44.16$0.0544880.020720.0821069.84M
0x98f...f7D9
0x10...b43a