WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.056424
Price
0.083438 WETH
TVL
$187,132.21
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
6
Buys
4
Sells
2
Volume
628
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
14.58B
Pooled WETH:
$50.08

ROKO/WETH price stats on Ethereum

As of August 4, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000006424. ROKO price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $628.10. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $2,373,108.00. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $187,132.22. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $187,132.22.

The total transactions of ROKO/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ROKO/WETH pool has a trading volume of $628.10 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000003438, captured at 7:27 PM UTC.

The price of converting 1 ROKO to USD is $0.000006424 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20265:54:35 PMbuy$152.1$0.0564240.081410.08343823.67M
0x6E9...7fd1
0xe4...44a8
08/04/20267:01:11 AMsell$0.2055$0.056330.00011080.08341232,469.82
0xA68...BcAf
0x43...f700
08/04/20265:15:11 AMbuy$3.91$0.0563980.0021020.083433612,359.05
0x2Ac...D354
0x4e...d73f
08/04/20264:14:35 AMsell$3.05$0.0563510.0016410.083412480,904.82
0x4AC...bFD7
0xd2...af62
08/04/202612:56:11 AMbuy$103.09$0.0563380.055770.08342916.26M
0xCB5...cF55
0xb7...fa75
08/03/20266:10:35 PMbuy$365.72$0.0563770.19560.08341257.35M
0x797...706e
0x67...805d
08/03/20267:21:59 AMbuy$2,949.99$0.0560551.60.083289487.17M
0xE2C...ea46
0x16...f216
08/03/20267:03:35 AMsell$318.9$0.0558530.1730.08317554.48M
0x2C6...b028
0x8f...015e
08/02/202611:20:35 PMbuy$3.8$0.0560330.0020240.083206631,517.21
0x2Ac...D354
0xcd...8d29
08/02/202611:53:59 AMbuy$3.33$0.0559310.00180.083206561,405.79
0x8C3...7910
0x19...af66
08/02/202611:51:59 AMbuy$185.6$0.0559380.10.08319931.26M
0x8C3...7910
0x79...7d82
08/02/202610:12:11 AMsell$237.79$0.0559440.12720.08318240M
0x330...27C6
0x5c...e437
08/01/20267:31:23 PMsell$294.1$0.0558820.160.08320150M
0x330...27C6
0xa5...414e
08/01/20267:29:47 PMsell$29.5$0.05590.016060.0832125M
0x330...27C6
0xda...84a5
08/01/20266:58:59 PMsell$115.21$0.0559080.062750.08321819.5M
0x330...27C6
0xd5...425c
08/01/20266:20:11 PMbuy$7.61$0.056020.0040980.0832411.26M
0x2Ac...D354
0x2d...173b
08/01/20266:04:47 PMbuy$397.92$0.0560050.21380.08322666.26M
0x45D...8012
0x42...f3c6
08/01/20265:53:59 PMsell$148.73$0.0559490.079960.08319825M
0x330...27C6
0x6f...acd1
08/01/202611:59:59 AMsell$335.95$0.0559990.180.08321556M
0x330...27C6
0xcc...3fad
08/01/202611:03:11 AMsell$606.16$0.0560610.32490.083249100M
0x330...27C6
0xa8...6c17