WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.055361
Price
0.081944 WETH
TVL
$208,288.99
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
1.51%
Share
TXNS
7
Buys
5
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
19.38B
Pooled WETH:
$37.77

ROKO/WETH price stats on Ethereum

As of September 22, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000005361. ROKO price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,083.63. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,980,400.19. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $208,288.99. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $208,288.99.

The total transactions of ROKO/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ROKO/WETH pool has a trading volume of $1,083.63 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000001944, captured at 2:11 PM UTC.

The price of converting 1 ROKO to USD is $0.000005361 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20261:14:59 PMbuy$550.04$0.0553610.19950.081944102.59M
0x7C6...38C3
0xa8...ed95
09/22/20263:10:35 AMbuy$4.09$0.0552830.0014980.081934774,876.86
0x2Ac...D354
0x17...3048
09/22/20261:36:59 AMbuy$4.6$0.0553250.0016720.081934864,923.62
0x2Ac...D354
0x92...6978
09/21/20269:01:35 PMbuy$266.71$0.0553590.0960.08192949.76M
0xb6C...0B82
0xc0...0395
09/21/20268:58:23 PMsell$234.25$0.0553360.084140.08191643.89M
0x7BA...E1E5
0x05...3444
09/21/20268:47:47 PMbuy$1.38$0.0553720.00049960.081932258,484.36
0x954...94c7
0x30...0f47
09/21/20266:12:35 PMsell$22.53$0.0552810.00820.0819214.27M
0xA1C...8F4a
0x57...136a
09/21/202610:40:23 AMbuy$55.15$0.0552370.020350.08193210.53M
0x191...1720
0x35...42a5
09/21/202612:37:47 AMsell$53.37$0.0551720.019820.08192110.32M
0x6E9...7fd1
0x1e...a7b0
09/20/20266:32:11 PMsell$0.9694$0.0550640.00036790.081922191,410.65
0x380...5248
0x88...1229
09/20/20266:25:23 PMsell$45.93$0.0550590.017450.0819229.08M
0x68c...C286
0x86...1f8d
09/20/20265:22:11 PMsell$13.97$0.0550710.00530.0819242.75M
0x9C4...BdD3
0xfa...a8e6
09/20/20265:10:11 PMsell$10.54$0.0550750.0039990.0819242.08M
0x346...470f
0xee...3a6b
09/19/20262:00:35 PMbuy$6.68$0.0551080.0025330.0819361.31M
0xa67...3FBb
0x95...a367
09/18/20262:07:47 PMsell$246.57$0.0549430.096230.08192949.88M
0x389...bBCF
0x50...91da
09/18/20262:03:11 PMbuy$217.76$0.0549610.085220.08194143.89M
0x7BA...E1E5
0x99...83af
09/18/20261:59:23 PMsell$235.63$0.0549220.092410.0819347.87M
0x076...A967
0xde...7cee
09/18/20268:23:35 AMbuy$54.54$0.0548710.021780.08194511.2M
0xBC5...b75d
0x0f...faa8
09/18/20266:03:59 AMsell$76.9$0.0547890.031060.08193416.06M
0xEEF...9D7B
0x49...160c
09/17/20266:26:11 PMsell$21.8$0.0547630.0088630.0819364.58M
0xEeC...1524
0xf9...cd0b