WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054943
Price
0.081929 WETH
TVL
$192,629.41
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
3.78%
Share
TXNS
6
Buys
2
Sells
4
Volume
853
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
19.47B
Pooled WETH:
$37.59

ROKO/WETH price stats on Ethereum

As of September 19, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004943. ROKO price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $853.24. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,826,092.08. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $192,629.42. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $192,629.42.

The total transactions of ROKO/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ROKO/WETH pool has a trading volume of $853.24 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000001929, captured at 9:19 AM UTC.

The price of converting 1 ROKO to USD is $0.000004943 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20262:07:47 PMsell$246.57$0.0549430.096230.08192949.88M
0x389...bBCF
0x50...91da
09/18/20262:03:11 PMbuy$217.76$0.0549610.085220.08194143.89M
0x7BA...E1E5
0x99...83af
09/18/20261:59:23 PMsell$235.63$0.0549220.092410.0819347.87M
0x076...A967
0xde...7cee
09/18/20268:23:35 AMbuy$54.54$0.0548710.021780.08194511.2M
0xBC5...b75d
0x0f...faa8
09/18/20266:03:59 AMsell$76.9$0.0547890.031060.08193416.06M
0xEEF...9D7B
0x49...160c
09/17/20266:26:11 PMsell$21.8$0.0547630.0088630.0819364.58M
0xEeC...1524
0xf9...cd0b
09/17/202611:09:47 AMbuy$646.19$0.0547080.26550.081935137.24M
0xadA...F7CB
0x76...d69c
09/17/20264:28:35 AMsell$361.3$0.0546480.1490.08191777.73M
0x167...6162
0x05...7f8e
09/17/20263:05:23 AMbuy$1.37$0.0547140.00056370.081936291,070.62
0x2Ac...D354
0xcc...7452
09/17/20262:50:23 AMbuy$364.21$0.0546850.14990.08192977.73M
0x167...6162
0xaa...ce9f
09/16/20261:14:35 PMsell$0.9116$0.0545840.00037980.081909198,876.65
0x2FB...eC65
0x38...76fa
09/16/20264:15:11 AMsell$0.06477$0.0545870.000026960.08190914,120.14
0x4AC...bFD7
0xa5...6527
09/16/20261:19:11 AMsell$92.14$0.0545880.038390.08191120.08M
0xCB5...cF55
0x44...4ce8
09/15/202611:10:35 PMbuy$721.11$0.054590.30.081909157.07M
0x300...681C
0x7a...32c4
09/15/20268:33:59 PMsell$103.09$0.0545210.042990.08188522.8M
0x124...D2F5
0x2d...86da
09/15/20265:35:35 PMbuy$1.54$0.0546280.00063570.081899334,754.79
0x4D4...d7f6
0x39...b3f3
09/15/20265:34:59 PMbuy$2.89$0.0546260.0011860.081898625,049.49
0x4D4...d7f6
0xb3...0d68
09/15/20265:34:35 PMbuy$4.57$0.0546220.0018770.081898988,681.27
0x4D4...d7f6
0x31...f06d
09/15/20268:47:59 AMbuy$128.28$0.0546910.051840.08189627.34M
0x6a4...870C
0xdd...b42b
09/15/20268:46:35 AMsell$9.57$0.0546550.0038720.0818822.06M
0x1EC...32FC
0xf4...d453