WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.053527
Price
0.081506 WETH
TVL
$155,455.28
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
4
Buys
2
Sells
2
Volume
542
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
22.08B
Pooled WETH:
$33.18

ROKO/WETH price stats on Ethereum

As of October 29, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000003527. ROKO price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $541.95. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,303,088.37. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $155,455.29. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $155,455.29.

The total transactions of ROKO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ROKO/WETH pool has a trading volume of $541.95 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000001506, captured at 5:05 AM UTC.

The price of converting 1 ROKO to USD is $0.000003527 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20261:10:47 AMbuy$49.33$0.0535270.021060.08150613.98M
0x9D7...d986
0x0f...a18f
10/28/20262:28:23 PMbuy$465.33$0.0534810.20.081496133.66M
0xf2b...27E0
0xcd...1dc7
10/28/20261:53:59 PMsell$18.62$0.0534390.0080060.0814785.41M
0xC6a...EEb3
0xc5...9d7c
10/28/20267:56:47 AMsell$8.66$0.0534830.0036780.0814792.49M
0x928...8b3B
0x2f...bb90
10/27/20261:35:23 PMsell$6.99$0.0534420.0030050.0814792.03M
0xe50...DFFf
0x7d...a2c4
10/27/202610:53:35 AMsell$45.92$0.0534250.019840.0814813.41M
0x720...7db9
0xde...8526
10/27/20262:52:59 AMsell$33.19$0.053430.014340.0814829.68M
0x530...4757
0xc8...f050
10/26/202611:55:11 AMsell$14.95$0.053460.0064110.0814834.32M
0x657...f0D9
0x44...984e
10/26/20263:34:47 AMsell$3.31$0.053420.0014380.081483969,896.7
0x6fb...2a33
0xc6...00a9
10/25/20264:34:11 AMbuy$3.2$0.0535250.0013550.081492907,939.96
0x2Ac...D354
0x6f...4c1f
10/24/20264:10:47 PMbuy$4.77$0.053440.0020720.0814921.39M
0x3d6...D6D3
0x81...693b
10/22/20262:55:35 AMbuy$78.96$0.0536320.03240.0814921.74M
0x331...2466
0xc1...567a
10/21/202610:16:23 PMsell$0.03691$0.0536910.00001480.0814810,000
0xa0f...9b73
0xab...4786
10/21/20263:11:35 PMbuy$9.93$0.0537360.0039570.0814892.66M
0x3d6...D6D3
0x68...9a81
10/21/202611:42:47 AMbuy$98.65$0.0536570.040110.08148726.97M
0xDb5...f4b8
0x1e...486b
10/20/202610:18:23 PMbuy$96.24$0.053650.039110.08148326.36M
0x71A...F790
0x05...5876
10/20/20268:28:11 PMbuy$3.6$0.0536110.001480.081481999,213.7
0x2Ac...D354
0x76...37d9
10/20/20264:43:11 AMbuy$3.8$0.0535710.0015780.0814811.07M
0x2Ac...D354
0xa7...2c3f
10/19/202610:50:35 PMbuy$2.12$0.0535630.00088170.081481595,162.12
0x2Ac...D354
0xf2...8c5b
10/18/20268:28:47 PMbuy$31.88$0.0534750.013580.081489.17M
0x51F...37a1
0x97...3964