WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054209
Price
0.081963 WETH
TVL
$161,741.7
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
4.04%
Share
TXNS
6
Buys
3
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
19.18B
Pooled WETH:
$37.71

ROKO/WETH price stats on Ethereum

As of April 2, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004209. ROKO price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,269.67. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,554,755.57. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $161,741.71. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $161,741.71.

The total transactions of ROKO/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ROKO/WETH pool has a trading volume of $1,269.67 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000001963, captured at 1:42 AM UTC.

The price of converting 1 ROKO to USD is $0.000004209 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20267:54:47 PMsell$109.32$0.0542090.050990.08196325.97M
0xb6C...0B82
0x8f...18e3
04/01/202610:09:59 AMbuy$320.12$0.05420.15010.08196976.21M
0x321...9344
0x43...7e52
04/01/202610:07:35 AMbuy$400.47$0.0541620.18780.08195296.22M
0x321...9344
0x29...a3ad
04/01/20269:40:11 AMbuy$335.1$0.054120.15730.08193481.32M
0x321...9344
0x90...f9d3
04/01/20264:36:11 AMsell$8.08$0.054040.003830.0819142M
0x39b...7694
0x70...7d4e
04/01/20261:05:23 AMsell$96.54$0.0540450.045750.08191723.86M
0xd14...7f98
0xd2...f2fd
03/31/202610:50:11 AMbuy$2.01$0.0539120.0009970.081931516,240.38
0xac0...9881
0x65...93b6
03/29/20261:21:11 AMbuy$0.09946$0.0538720.00004960.08193125,683.28
0x9AF...06Ab
0x57...9351
03/28/202611:36:23 PMsell$75.77$0.053840.037910.08192119.73M
0x4B6...33Fa
0x09...c655
03/28/20269:32:23 PMsell$705.41$0.0539180.34940.081941180M
0xB93...511b
0x9f...61d3
03/28/20264:54:59 PMbuy$730.9$0.0539490.36130.081952185.05M
0xAD6...4AE2
0x74...34ef
03/28/20261:25:47 PMsell$2,108$0.0539581.050.081976532.56M
0x93A...c30F
0x4d...4168
03/27/202610:01:23 PMbuy$981.98$0.0540030.4950.082018245.27M
0x93A...c30F
0x93...17b7
03/27/20269:50:35 PMbuy$48.08$0.0539540.024210.08199112.16M
0x93A...c30F
0xe9...ae6b
03/27/20269:40:23 PMbuy$3,313$0.054011.660.082019826.17M
0xae2...aE13
0x92...7abc
03/27/20269:40:23 PMsell$3,391.94$0.0541051.70.082067826.17M
0xae2...aE13
0xf7...f49c
03/27/20269:40:23 PMbuy$1,083.95$0.0539390.58910.081983275.13M
0x93A...c30F
0xc0...75d9
03/27/20266:36:47 PMbuy$198.31$0.0538230.10.08192851.87M
0x275...f463
0x21...cf86
03/27/20265:50:35 PMsell$686.8$0.0538150.34720.081929180.01M
0xB93...511b
0xd7...367b
03/27/202611:35:35 AMbuy$101.36$0.0539040.050780.08195625.96M
0x608...4844
0x84...a0e9