WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.053944
Price
0.081722 WETH
TVL
$162,208.98
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
2.07%
Share
TXNS
3
Buys
3
Sells
0
Volume
949
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
20.47B
Pooled WETH:
$35.42

ROKO/WETH price stats on Ethereum

As of May 9, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000003944. ROKO price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $949.00. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,457,062.52. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $162,208.99. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $162,208.99.

The total transactions of ROKO/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ROKO/WETH pool has a trading volume of $949.00 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000001722, captured at 5:50 AM UTC.

The price of converting 1 ROKO to USD is $0.000003944 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20264:17:11 PMbuy$597.17$0.0539440.26080.081722151.38M
0x0D4...21F5
0xec...c81a
05/08/20263:21:23 PMbuy$346.88$0.053880.15220.08170289.39M
0x62C...E01F
0xb3...3c37
05/08/20265:23:35 AMbuy$4.94$0.0538640.0021690.0816951.28M
0x3d7...3478
0x9d...8a32
05/07/20264:29:35 AMsell$235.78$0.0539290.10140.0816960M
0x892...a370
0xb2...814e
05/07/20262:43:47 AMsell$2.43$0.0539280.0010490.081695619,322.84
0xCa6...6C4b
0xc4...6dee
05/06/20268:17:35 PMsell$108.81$0.0539930.046240.08169727.24M
0x719...7855
0xb9...d661
05/05/20265:51:23 PMbuy$393.33$0.0540210.16640.08170197.8M
0x2dd...d404
0x72...e9b7
05/05/20264:06:23 AMsell$653.85$0.0540860.27410.081713160M
0x9B2...Dc25
0xb1...256c
05/05/20262:17:23 AMbuy$49.61$0.0541110.020940.08173512.07M
0xf17...E4E0
0xd8...ce8f
05/04/202611:57:59 PMsell$60.74$0.0540490.025880.08172515M
0x8E9...5e7C
0x21...4b7a
05/03/20262:07:59 PMsell$95.82$0.054020.04120.08172823.83M
0x11C...7F82
0x84...d1c7
05/03/202610:25:11 AMsell$424.29$0.0540230.18350.081739105.47M
0x619...3Fa0
0xfd...b709
05/03/202610:25:11 AMbuy$420.2$0.0539840.18170.081723105.47M
0x619...3Fa0
0x3c...5759
05/03/202610:25:11 AMbuy$645.91$0.0540360.27930.081745160.03M
0x02a...40e5
0x5c...a3ac
05/03/202610:22:47 AMbuy$409.79$0.0539270.17710.081698104.35M
0xAB5...03e2
0xd3...8e0e
05/03/202610:22:47 AMbuy$598.98$0.0539760.25890.081719150.65M
0x02a...40e5
0x53...a108
05/03/202610:22:47 AMsell$413.35$0.0539610.17870.081712104.35M
0xAB5...03e2
0x0a...56b4
05/02/202610:53:23 PMbuy$7.45$0.0539290.0032060.0816891.9M
0x6E9...7fd1
0xfd...d33d
05/02/202610:50:47 PMbuy$84.81$0.0539190.036510.08168721.64M
0x6E9...7fd1
0x16...97d6
05/02/202610:41:11 PMbuy$3.01$0.0539150.0012990.081685771,167.72
0x2Ac...D354
0x60...10c4