WhatToFarm
/
12 Swap

Info about ROKO-WETH pair

Price USD
$0.056086
Price
0.082469 WETH
TVL
$209,722.25
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-1.18%
Share
TXNS
4
Buys
2
Sells
2
Volume
133
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
17.19B
Pooled WETH:
$42.54

ROKO/WETH price stats on Ethereum

As of August 26, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000006086. ROKO price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $132.69. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $2,247,997.39. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $209,722.25. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $209,722.25.

The total transactions of ROKO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ROKO/WETH pool has a trading volume of $132.69 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002469, captured at 6:45 AM UTC.

The price of converting 1 ROKO to USD is $0.000006086 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20265:37:47 AMsell$68.57$0.0560860.027820.08246911.27M0x7a...28a9
08/25/20268:57:47 PMbuy$51.16$0.0560530.0210.0824848.45M0xe4...436d
08/25/20266:19:35 PMsell$10.7$0.0561020.0043280.0824681.75M0x81...d53a
08/25/202611:48:59 AMbuy$2.24$0.0561580.00090690.082483365,149.320xcc...257f
08/24/202610:22:23 PMbuy$5.46$0.0561570.0022040.082483887,664.030x88...b738
08/24/20269:26:47 PMbuy$39.68$0.0561570.0160.0824826.45M0x69...c0d2
08/24/20268:52:11 PMsell$82.77$0.0561030.033480.08246813.56M0x5c...2537
08/24/20264:19:47 PMbuy$555.94$0.0561910.22190.08247289.79M0x53...d1c6
08/24/20263:31:35 PMsell$30.84$0.0561690.012220.0824455M0x4a...6b6b
08/24/20262:47:47 PMbuy$314.72$0.0561830.12480.08245350.9M0x31...e31c
08/24/20269:09:47 AMsell$8.26$0.0559830.0033610.0824321.38M0xcc...f922
08/24/20267:55:59 AMsell$79.62$0.0559790.032410.08243413.32M0x3f...2ba3
08/24/20264:23:23 AMbuy$4.04$0.055990.0016530.08245674,556.260xeb...ad23
08/23/20269:31:35 PMbuy$299.59$0.0560530.12090.08244349.49M0xb8...cf58
08/23/20267:31:11 PMsell$14.94$0.0559150.0061170.0824222.53M0x5d...a827
08/23/20264:24:59 PMsell$6.27$0.0559210.0025660.0824221.06M0xf8...3a85
08/23/20264:03:11 PMbuy$104.99$0.0559460.0430.08243517.66M0x0a...b4dd
08/23/20262:22:59 PMbuy$319.07$0.0559670.12960.08242553.47M0x2f...33d0
08/23/202612:15:23 PMbuy$14.84$0.0558550.0061290.0824172.54M0x8c...b50f
08/22/20266:06:35 PMsell$151.67$0.0558450.062420.08240625.95M0x82...8c4d