WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054201
Price
0.082495 WETH
TVL
$143,718.01
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.21%
24h
2.25%
Share
TXNS
4
Buys
4
Sells
0
Volume
938
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
17.05B
Pooled WETH:
$42.67

ROKO/WETH price stats on Ethereum

As of June 14, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004201. ROKO price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $937.87. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,551,949.42. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $143,718.01. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $143,718.01.

The total transactions of ROKO/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ROKO/WETH pool has a trading volume of $937.87 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002495, captured at 1:56 AM UTC.

The price of converting 1 ROKO to USD is $0.000004201 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202610:29:47 PMbuy$445.97$0.0542010.26480.082495106.14M
0xB93...511b
0xae...b743
06/13/202610:26:59 PMbuy$420.97$0.0541510.250.082465101.41M
0xB93...511b
0xfd...7bb0
06/13/20264:05:59 PMbuy$41.05$0.0541040.02450.08244910M
0xd86...165C
0x76...e396
06/13/20262:46:23 PMbuy$29.86$0.0541090.017780.0824467.27M
0xE91...16aB
0x4f...982e
06/12/20264:03:35 PMbuy$272.49$0.0540430.16410.08243667.39M
0xceD...17a7
0x7c...880e
06/12/20262:32:23 PMbuy$29.89$0.0540470.017910.0824257.39M
0xE91...16aB
0x9d...af58
06/12/202611:00:11 AMsell$155.68$0.0540420.093020.08241538.51M
0xAD6...4AE2
0x8d...e9e7
06/11/202610:49:35 PMsell$11.57$0.0540580.0069030.0824212.85M
0xd95...37aE
0xdd...3d09
06/11/20268:20:11 PMbuy$999.47$0.0540290.59570.082401248.02M
0x0D4...21F5
0x56...e0e3
06/11/20262:29:47 PMbuy$29.86$0.0538990.018120.0823667.66M
0xE91...16aB
0xb9...864d
06/10/20264:05:11 PMsell$19.43$0.0538860.011760.0823525M
0x892...a370
0xae...21a2
06/10/20263:02:35 PMsell$390.43$0.0539040.23660.082366100M
0x892...a370
0x9b...530e
06/10/20262:48:59 PMsell$461.79$0.0539370.2810.082396117.27M
0x53f...275a
0xa3...29a2
06/10/20262:41:35 PMsell$0.456$0.0539650.00027740.082412115,000
0x53f...275a
0x89...d534
06/10/20262:15:11 PMbuy$29.85$0.0539940.018120.0824257.47M
0xE91...16aB
0xfb...f6ea
06/10/20266:55:23 AMsell$997.5$0.053990.61120.082445249.95M
0x300...681C
0x09...d30f
06/10/20266:38:35 AMbuy$80.59$0.0540590.04950.08249319.85M
0xAD6...4AE2
0xa6...f5a4
06/10/20264:01:35 AMsell$118.1$0.0540420.072440.08247929.22M
0xAD6...4AE2
0xb3...d84c
06/09/202611:30:23 PMbuy$2,033.26$0.0539671.240.082425512.52M
0xD39...6B69
0x14...eae9
06/09/20265:24:35 PMsell$116.28$0.0538570.07070.08234530.15M
0x6da...CeCB
0xe7...fd68