WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054783
Price
0.082338 WETH
TVL
$167,959.34
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-2.61%
Share
TXNS
6
Buys
2
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
17.58B
Pooled WETH:
$41.06

ROKO/WETH price stats on Ethereum

As of March 11, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004783. ROKO price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,021.44. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,766,712.14. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $167,959.35. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $167,959.35.

The total transactions of ROKO/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ROKO/WETH pool has a trading volume of $1,021.44 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002338, captured at 10:42 AM UTC.

The price of converting 1 ROKO to USD is $0.000004783 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20268:30:11 PMsell$364.7$0.0547830.17830.08233876.25M
0x87f...eB17
0x03...7cad
03/10/20267:57:47 PMsell$4.78$0.0547820.0023490.0823491,000,000
0x1E4...4eAA
0x76...65ba
03/10/20265:11:23 PMbuy$26.85$0.0549160.01290.0823625.46M
0x190...276a
0x0f...84a0
03/10/20264:55:23 PMsell$616.1$0.0549280.29550.082364125M
0x945...8e08
0xdd...e4e6
03/10/20262:59:59 PMsell$4.93$0.0549380.0023820.0823811M
0x468...1eE9
0x54...b7ab
03/10/20262:50:47 AMbuy$4.06$0.0549110.0019820.082396827,349.41
0x2Ac...D354
0xda...24a2
03/09/20267:18:23 PMbuy$367.88$0.0548240.18190.08238576.25M
0x87f...eB17
0x62...c509
03/09/20264:36:23 PMbuy$29.73$0.0548060.014690.0823746.19M
0x9b6...2196
0x29...ca3d
03/09/20269:13:11 AMbuy$1.02$0.054730.00051630.082373217,539.54
0x0E3...7C11
0x4d...e962
03/08/20269:36:23 PMbuy$44.6$0.054630.022850.0823729.63M
0x019...F135
0xfc...b9c1
03/08/20263:05:35 PMbuy$999.8$0.0545490.51450.082341219.75M
0xE91...16aB
0x51...9e32
03/07/20267:23:47 PMsell$925.68$0.0545720.47060.082324202.45M
0x29F...1f77
0x09...aa31
03/07/20267:23:35 PMbuy$1,068.51$0.0545910.54330.082334232.71M
0xB93...511b
0xc3...2893
03/07/20267:22:47 PMbuy$907.01$0.054480.46120.082278202.45M
0x400...9468
0x87...9509
03/07/20265:52:23 PMsell$99.2$0.0544390.050080.08224122.34M
0x747...3960
0xdc...af16
03/07/202612:08:23 PMbuy$0.1661$0.0544890.000083540.08225737,000
0x632...c128
0x03...80d9
03/07/20265:11:47 AMsell$0.07762$0.0544350.000039270.08224417,500
0x4AC...bFD7
0x2f...6816
03/06/202611:19:23 PMbuy$2.96$0.0544820.0014950.082257662,510.33
0x7a1...6756
0x10...c983
03/06/20265:55:59 PMsell$4.24$0.0544120.0021560.082244960,840.25
0xF34...6eA0
0xb2...c464
03/06/20264:35:35 PMsell$8.77$0.0544240.004450.0822441.98M
0x1E4...4eAA
0x32...4c6f