WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.055222
Price
0.082073 WETH
TVL
$196,449.1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-5.45%
24h
-5.74%
Share
TXNS
10
Buys
6
Sells
4
Volume
8K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
18.76B
Pooled WETH:
$39

ROKO/WETH price stats on Ethereum

As of September 7, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000005222. ROKO price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7,666.15. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,928,915.14. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $196,449.11. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $196,449.11.

The total transactions of ROKO/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ROKO/WETH pool has a trading volume of $7,666.15 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002073, captured at 5:57 AM UTC.

The price of converting 1 ROKO to USD is $0.000005222 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20262:37:11 AMbuy$550.29$0.0552220.21850.082073105.38M
0x6a4...870C
0xde...691d
09/07/20261:49:23 AMbuy$123.91$0.0551490.049560.08205924.07M
0x0c4...ef50
0x05...5ee5
09/06/202611:49:11 PMbuy$394.85$0.0551630.15660.08204876.47M
0x3B6...30db
0xe3...f797
09/06/202611:47:59 PMbuy$1,260.39$0.0550760.50.082013248.28M
0x300...681C
0x58...3608
09/06/202611:46:59 PMsell$2,556.57$0.0551171.010.082028499.53M
0x9D5...4094
0xb7...d702
09/06/202611:42:47 PMsell$2,668.98$0.0553881.050.082139495.29M
0x9D5...4094
0x67...26dd
09/06/202611:29:47 PMsell$49.81$0.0555230.019820.0821989.02M
0xCe5...f556
0xf3...4af9
09/06/202610:32:59 PMsell$54.9$0.0555040.021950.08229.97M
0x954...94c7
0xf0...df64
09/06/20261:07:11 PMbuy$1.78$0.0555340.00071480.082215322,746.01
0x1Ce...37CC
0xa8...8868
09/06/20262:50:47 AMbuy$4.61$0.055540.0018450.082214833,371.89
0x2Ac...D354
0xbb...2a75
09/05/20263:19:11 PMsell$680.94$0.0554470.2770.082216125M
0xb14...97dA
0x96...3373
09/05/20262:12:35 PMsell$384.75$0.0555010.15670.0822469.94M
0x4ea...933E
0x36...e9fe
09/05/202610:11:47 AMbuy$2.69$0.0555620.0010960.082262484,509.53
0x2Ac...D354
0xcf...9813
09/05/20268:26:23 AMbuy$736.24$0.0555120.30.082246133.57M
0x300...681C
0xab...2db6
09/05/20268:22:47 AMsell$29.52$0.0554430.012020.0822165.42M
0x3a5...EE0f
0x02...06b7
09/04/20267:15:35 PMsell$449.92$0.0554760.1830.08222782.16M
0xf2b...27E0
0x8b...2a92
09/03/202611:42:23 PMsell$0.2357$0.0556090.000094040.08223742,025.15
0x81e...b98e
0x78...8abf
09/03/202611:38:11 PMbuy$136.53$0.055630.054510.08224824.25M
0xC26...2E0D
0x87...0c36
09/03/20268:56:11 PMsell$2,054.73$0.0557040.82020.082277360.22M
0xC05...9f98
0x1b...5a02
09/03/20265:28:59 PMbuy$67.47$0.0558370.0270.08233511.56M
0xC05...9f98
0x56...abf2