WhatToFarm
/
12 Swap

Info about ROKO-WETH pair

Price USD
$0.055214
Price
0.082377 WETH
TVL
$181,487.36
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.37%
24h
-4.53%
Share
TXNS
4
Buys
2
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
17.46B
Pooled WETH:
$41.38

ROKO/WETH price stats on Ethereum

As of March 18, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000005214. ROKO price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,703.31. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,925,904.18. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $181,487.36. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $181,487.36.

The total transactions of ROKO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ROKO/WETH pool has a trading volume of $1,703.31 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002377, captured at 8:04 PM UTC.

The price of converting 1 ROKO to USD is $0.000005214 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20266:52:23 PMbuy$2.64$0.0552140.0012060.082377507,628.910xa9...a8e8
03/18/20264:06:47 PMsell$651.3$0.0551940.29840.08238125.37M0x60...e0d3
03/17/20269:05:35 PMbuy$969.78$0.0555620.41630.082388174.34M0xd2...13c7
03/17/20268:01:11 PMsell$79.57$0.0554610.034260.08235214.57M0xa5...bdde
03/17/20266:50:23 PMsell$377.25$0.0555220.16140.08236368.31M0xd9...6e6d
03/17/202611:54:11 AMbuy$844.49$0.0555120.36240.082365153.19M0x1f...98fb
03/17/202610:51:59 AMbuy$0.2477$0.055410.00010740.08234545,795.040x7a...98e2
03/17/20269:52:47 AMbuy$0.004898$0.0554380.0521120.082345900.710xf1...56e1
03/17/20263:20:59 AMbuy$0.3433$0.0554930.00014650.08234562,497.720x80...5568
03/16/20268:35:59 PMsell$113.78$0.0554530.048690.08233320.86M0x36...6a5d
03/16/20268:19:59 PMsell$1,668.31$0.0555310.7170.082377301.59M0x2c...e69d
03/16/20266:50:35 PMsell$7.56$0.0556470.003240.0824191.34M0xcc...502b
03/16/20266:10:35 PMbuy$421.62$0.0556550.18060.08242374.54M0xe0...bffd
03/16/20262:58:47 PMsell$313.58$0.0555010.13710.08240657M0x66...1ec1
03/16/20261:41:23 PMsell$28.02$0.0555560.012180.0824155.04M0x23...95b6
03/16/202612:42:59 PMbuy$997.35$0.0557670.4360.082521172.93M0x8b...3fb3
03/16/202612:42:59 PMbuy$2,240.64$0.0555760.97960.082438401.78M0x76...e672
03/16/202612:42:59 PMsell$2,272.99$0.0556570.99370.082473401.78M0x83...7ff0
03/16/202612:42:47 PMsell$1,092.9$0.0554810.47750.082395199.4M0xde...821e
03/16/202612:42:23 PMbuy$1,098.94$0.0555110.48040.082409199.4M0xc8...8298