WhatToFarm
/
Get started
12 Swap

Info about ROKO-WETH pair

Price USD
$0.054226
Price
0.082009 WETH
TVL
$160,938.63
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROKO:
18.98B
Pooled WETH:
$38.26

ROKO/WETH price stats on Ethereum

As of May 26, 2026, the current price of ROKO token on DEX Uniswap V2 is $0.000004226. ROKO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROKO token contract is 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 with a market cap $1,561,183.20. The liquidity pool contract is 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE with total value locked (TVL) of $160,938.63. The ROKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROKO/WETH with the contract address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE is $160,938.63.

The total transactions of ROKO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROKO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROKO to WETH is 0.000000002009, captured at 6:27 AM UTC.

The price of converting 1 ROKO to USD is $0.000004226 today.

ROKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20265:05:59 PMsell$1.17$0.0542260.00055910.082009278,233.58
0xaA4...87B4
0xc8...43cf
05/24/20263:33:59 PMsell$37.42$0.0542140.017850.082018.88M
0x502...C873
0x1c...78fe
05/24/20261:07:59 PMsell$1.35$0.0542590.00063830.082011317,314.8
0x0d2...13eF
0x01...1adb
05/24/202610:26:47 AMsell$4.29$0.0542630.0020270.0820111.01M
0x2E8...f2bb
0x4c...06b1
05/24/20269:23:11 AMsell$22.19$0.0542660.010460.0820125.2M
0x7c4...9093
0x79...2dc8
05/23/20268:47:59 PMbuy$379.68$0.0542810.17870.08201588.67M
0x0D4...21F5
0x48...19e0
05/23/20268:38:59 PMbuy$42.63$0.0542370.020170.08200510.06M
0xd86...165C
0x8f...7d4a
05/23/20263:45:23 PMsell$458.24$0.0541190.22290.082003111.24M
0x146...C1ce
0x19...d1a0
05/23/20266:56:59 AMsell$26.28$0.054150.012760.0820166.33M
0x7C5...d9F9
0x37...4e7c
05/23/20264:56:23 AMsell$502.92$0.0541910.24350.082029120M
0x61A...e080
0x3a...f0fd
05/22/20269:43:35 PMbuy$0.9903$0.0542650.0004770.082055232,157.46
0x347...5619
0x33...eb9e
05/22/20268:32:47 PMsell$130.99$0.054230.063350.08204630.96M
0x6E9...7fd1
0xc3...8fdb
05/22/20266:11:59 PMbuy$26.89$0.054360.012710.0820616.17M
0x6E9...7fd1
0xbe...104f
05/22/20261:41:47 PMbuy$218.7$0.0543740.10270.08205450M
0xc34...21e7
0x7d...be31
05/22/20261:05:11 PMbuy$502.54$0.0543440.23560.082036115.67M
0xf8f...2143
0x74...f054
05/22/20264:00:47 AMsell$36.45$0.0543040.017050.0820138.47M
0xDc1...d4DB
0x8e...2dc6
05/22/20264:00:35 AMsell$3,081.83$0.0544661.440.08209690M
0x9B2...Dc25
0x12...4080
05/21/20269:48:23 PMbuy$9.13$0.0546570.0042770.0821811.96M
0x091...6b6C
0x6a...e501
05/21/20265:41:47 PMbuy$418.75$0.0546590.1950.0821789.87M
0x0D4...21F5
0xc6...e5ba
05/21/20265:24:23 PMbuy$2,119.03$0.0545080.990.082106470.05M
0xAD6...4AE2
0xd2...322a