WhatToFarm
/
Get started
12 Swap

Info about ROIJIN-WETH pair

Price USD
$0.05612
Price
0.083264 WETH
TVL
$64,828.47
MKT CAP
$610.3K
5m
0%
1h
0%
4h
0%
24h
1,190%
Share
TXNS
172
Buys
59
Sells
113
Volume
147K
Telegram price alerts
Pair:
0x08f7bbE0168ae49b7e920435cef7141B3B14E980
ROIJIN:
0xC5642d9e5DCe91133766dD0Ba555f0ec08561321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROIJIN:
5.31B
Pooled WETH:
$17.28

ROIJIN/WETH price stats on Ethereum

As of March 14, 2025, the current price of ROIJIN token on DEX Uniswap is $0.00000612. ROIJIN price is up 1,190% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $147,083.52. ROIJIN token contract is 0xC5642d9e5DCe91133766dD0Ba555f0ec08561321 with a market cap $610,297.51. The liquidity pool contract is 0x08f7bbE0168ae49b7e920435cef7141B3B14E980 with total value locked (TVL) of $64,828.47. The ROIJIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROIJIN/WETH with the contract address 0x08f7bbE0168ae49b7e920435cef7141B3B14E980 is $64,828.47.

The total transactions of ROIJIN/WETH is 172 in the last 24 hours, 59 of which are buy transactions, and 113 are sales transactions.

ROIJIN/WETH pool has a trading volume of $147,083.52 in the last 24 hours.

The exchange rate of 1 ROIJIN to WETH is 0.000000003264, captured at 3:31 AM UTC.

The price of converting 1 ROIJIN to USD is $0.00000612 today.

ROIJIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202510:53:59 PMbuy$3.74$0.056120.0020.083264612,643.1
0xb69...4968
0x33...4f1b
03/13/20259:49:11 PMsell$16.94$0.0560130.0091490.0832462.82M
0x77a...65d1
0x47...6eed
03/13/20259:49:11 PMbuy$1,278.21$0.0558110.690.083137219.94M
0x899...dbe2
0xe6...841f
03/13/20259:49:11 PMbuy$15.72$0.0560280.0084860.0832542.82M
0x77a...65d1
0xd4...ef76
03/13/20259:48:11 PMbuy$1,518.84$0.0553040.820.082863286.33M
0x079...1c78
0x90...0902
03/13/20259:48:11 PMsell$16.51$0.0555430.0089150.0829922.98M
0x77a...65d1
0x8d...58ef
03/13/20259:48:11 PMbuy$15.01$0.0555570.0081060.0832.98M
0x77a...65d1
0x4a...2a3d
03/13/20259:47:35 PMbuy$1,426.23$0.0547970.770.08259297.28M
0x079...1c78
0xd5...ed22
03/13/20259:47:35 PMsell$15.68$0.055010.0084670.0827053.13M
0x77a...65d1
0xf1...8034
03/13/20259:47:35 PMbuy$14.27$0.0550230.0077080.0827113.13M
0x77a...65d1
0xa9...4edc
03/13/20259:46:47 PMsell$4,074.85$0.0545452.20.082454783.93M
0xe90...fd2a
0x5a...3080
03/13/20259:46:11 PMbuy$1,793.3$0.0559670.970.083227317.5M
0xbD1...619d
0xb0...835a
03/13/20259:45:35 PMbuy$2,255.49$0.0553141.220.082874456.95M
0xbD1...619d
0xc1...6abe
03/13/20259:45:35 PMbuy$14.45$0.0553140.0078190.0828743.17M
0xae2...aE13
0x96...5164
03/13/20259:45:35 PMsell$16.79$0.0553010.0090830.0828673.17M
0xae2...aE13
0x8f...9b7a
03/13/20259:44:35 PMsell$15.39$0.0545360.0083260.0824533.39M
0xae2...aE13
0x69...3d7e
03/13/20259:44:35 PMbuy$1,941.2$0.0545471.050.082459457.01M
0x8a0...0C71
0x2c...7050
03/13/20259:44:35 PMbuy$13.4$0.0545470.0072480.0824593.39M
0xae2...aE13
0x49...a54a
03/13/20259:42:47 PMbuy$2,030.78$0.0539331.090.082128558.63M
0x6Dd...3a7d
0x2f...e541
03/13/20259:42:23 PMbuy$0.9239$0.0533490.00050.081812275,798.36
0x11c...F9E3
0x1c...f49e