Info about ROE-WETH pair
- Pooled ROE:
- 7.21M
- Pooled WETH:
- $0.9879
ROE/WETH price stats on Ethereum
As of October 4, 2024, the current price of ROE token on DEX Uniswap is $0.0004232. ROE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROE token contract is 0x68DDF0F89403044a9Ed9beBc28fF1E5e4d1FE42E with a market cap $4,200.35. The liquidity pool contract is 0xE2f7b3D3Da0d24aa2E445284f0BAf599827f76f7 with total value locked (TVL) of $6,058.09. The ROE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROE/WETH now?
The current liquidity of ROE/WETH with the contract address 0xE2f7b3D3Da0d24aa2E445284f0BAf599827f76f7 is $6,058.09.
How many transactions are there in the ROE/WETH pool in the last 24 hours?
The total transactions of ROE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROE/WETH pool in the last 24 hours?
ROE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROE to WETH?
The exchange rate of 1 ROE to WETH is 0.000000138, captured at 10:18 PM UTC.
How much is 1 ROE in dollars?
The price of converting 1 ROE to USD is $0.0004232 today.
ROE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2024 | 4:37:35 PM | sell | $32.16 | $0.0004232 | 0.01049 | 0.06138 | 76,000 | 0x49...f0d9 | |
07/09/2024 | 4:37:35 PM | sell | $4.64 | $0.0004283 | 0.001514 | 0.061397 | 10,843.39 | 0x49...f0d9 | |
05/06/2024 | 8:02:23 PM | sell | $7.1 | $0.0004301 | 0.002317 | 0.061402 | 16,525.65 | 0x78...6c57 | |
04/26/2024 | 8:53:35 AM | sell | $23.13 | $0.0004441 | 0.007374 | 0.061416 | 52,077.18 | 0x6b...a6aa | |
03/21/2024 | 6:52:47 PM | sell | $68.41 | $0.0004978 | 0.01999 | 0.061454 | 137,421.73 | 0x93...a658 | |
03/21/2024 | 6:52:47 PM | sell | $5.57 | $0.0005084 | 0.001629 | 0.061486 | 10,966.3 | 0x93...a658 | |
03/16/2024 | 1:34:59 PM | sell | $60.44 | $0.0005563 | 0.01642 | 0.061512 | 108,642.79 | 0xe2...5279 | |
03/13/2024 | 12:19:59 AM | sell | $61.93 | $0.000621 | 0.01554 | 0.061559 | 99,716.94 | 0x78...ec3d | |
03/13/2024 | 12:19:59 AM | sell | $13.36 | $0.0006322 | 0.003354 | 0.061587 | 21,135.16 | 0x78...ec3d | |
03/13/2024 | 12:11:35 AM | sell | $178.91 | $0.0006607 | 0.04493 | 0.061659 | 270,750 | 0x9a...8828 | |
03/12/2024 | 8:28:59 PM | buy | $39.35 | $0.000682 | 0.00995 | 0.061724 | 57,703.25 | 0x37...791f | |
03/12/2024 | 8:06:59 PM | sell | $52.06 | $0.000685 | 0.01306 | 0.061718 | 76,000 | 0x03...f2d4 | |
03/12/2024 | 8:06:59 PM | sell | $8.63 | $0.0006944 | 0.002167 | 0.061742 | 12,436.49 | 0x03...f2d4 | |
03/12/2024 | 8:06:59 PM | sell | $53.52 | $0.0007042 | 0.01343 | 0.061767 | 76,000 | 0x53...0443 | |
03/12/2024 | 8:05:23 PM | sell | $20.46 | $0.0007154 | 0.00514 | 0.061796 | 28,610.11 | 0xa7...1460 | |
03/12/2024 | 6:52:59 PM | sell | $96.23 | $0.0007308 | 0.02427 | 0.061843 | 131,683.2 | 0x34...a99b | |
03/12/2024 | 6:52:59 PM | sell | $8.49 | $0.0007478 | 0.002142 | 0.061886 | 11,358.92 | 0x34...a99b | |
03/12/2024 | 6:25:35 PM | sell | $166.81 | $0.0007729 | 0.04227 | 0.061958 | 215,819.49 | 0xe4...5bea | |
03/12/2024 | 6:25:35 PM | sell | $32.5 | $0.0008065 | 0.008236 | 0.062044 | 40,295.46 | 0xe4...5bea | |
03/12/2024 | 6:05:11 PM | sell | $715.34 | $0.0008149 | 0.1811 | 0.062064 | 765,613.79 | 0x53...61fa |