- WhatToFarm
- Ethereum
- Uniswap
- RODENT-WETH LPs
Info about RODENT-WETH pair
- Pooled RODENT:
- 69.97M
- Pooled WETH:
- $1.35
RODENT/WETH price stats on Ethereum
As of May 19, 2024, the current price of RODENT token on DEX Uniswap is $0.00005899. RODENT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RODENT token contract is 0x4BCc5018C21eC5e4854c38C89C59089CAf252534 with a market cap $5,829.96. The liquidity pool contract is 0xb746301E59B28bdeEBDD3DfAa95f4f6676BB4E5c with total value locked (TVL) of $8,158.47. The RODENT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RODENT/WETH now?
The current liquidity of RODENT/WETH with the contract address 0xb746301E59B28bdeEBDD3DfAa95f4f6676BB4E5c is $8,158.47.
How many transactions are there in the RODENT/WETH pool in the last 24 hours?
The total transactions of RODENT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RODENT/WETH pool in the last 24 hours?
RODENT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RODENT to WETH?
The exchange rate of 1 RODENT to WETH is 0.00000001947, captured at 9:45 PM UTC.
How much is 1 RODENT in dollars?
The price of converting 1 RODENT to USD is $0.00005899 today.
RODENT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 9:07:59 AM | sell | $60.33 | $0.00005899 | 0.02 | 0.071947 | 1 022 811.74 | 0xc8...e09b | |
| 2024.04.24 | 9:21:23 PM | sell | $87.00 | $0.00006318 | 0.03 | 0.072016 | 1 392 712.28 | 0x54...d359 | |
| 2024.04.17 | 5:14:23 PM | sell | $244.47 | $0.00006109 | 0.08 | 0.072064 | 3 788 444.68 | 0xee...086a | |
| 2024.04.17 | 4:14:23 PM | sell | $367.46 | $0.000069 | 0.12 | 0.072316 | 4 928 491.37 | 0x4a...0824 | |
| 2024.04.17 | 3:18:23 PM | sell | $440.02 | $0.00008082 | 0.15 | 0.07272 | 4 997 000.00 | 0x0c...3ae4 | |
| 2024.04.17 | 2:55:59 PM | sell | $525.33 | $0.00009685 | 0.18 | 0.073247 | 4 941 121.94 | 0xc9...b1d6 | |
| 2024.04.17 | 2:18:59 PM | sell | $266.81 | $0.0001224 | 0.09 | 0.074107 | 2 180 505.08 | 0x97...b939 | |
| 2024.04.17 | 2:12:35 PM | sell | $341.47 | $0.0001297 | 0.11 | 0.074311 | 2 500 000.00 | 0xa3...9836 | |
| 2024.04.17 | 7:59:35 AM | buy | $64.95 | $0.0001472 | 0.02 | 0.074778 | 441 121.94 | 0xe6...1680 | |
| 2024.04.17 | 7:59:11 AM | sell | $14.33 | $0.0001452 | 0.00 | 0.074713 | 98 663.41 | 0x1b...2ee6 | |
| 2024.04.17 | 7:55:59 AM | buy | $228.34 | $0.0001415 | 0.07 | 0.074585 | 1 613 957.51 | 0x77...5279 | |
| 2024.04.17 | 7:46:47 AM | buy | $246.60 | $0.000131 | 0.08 | 0.074251 | 1 881 922.73 | 0x55...04d4 | |
| 2024.04.17 | 7:41:11 AM | buy | $332.67 | $0.0001254 | 0.11 | 0.074072 | 2 798 582.35 | 0x4a...c00d | |
| 2024.04.17 | 7:33:35 AM | buy | $215.82 | $0.0001082 | 0.07 | 0.073509 | 1 995 055.23 | 0x9a...5367 | |
| 2024.04.17 | 7:23:23 AM | sell | $331.16 | $0.0001039 | 0.11 | 0.073366 | 3 015 154.04 | 0xc6...f922 | |
| 2024.04.17 | 7:23:11 AM | buy | $253.01 | $0.0001039 | 0.08 | 0.073366 | 2 258 060.41 | 0x44...115a | |
| 2024.04.17 | 7:15:59 AM | buy | $304.90 | $0.0001067 | 0.10 | 0.073464 | 3 015 154.04 | 0x76...dfe6 | |
| 2024.04.17 | 7:13:35 AM | buy | $338.64 | $0.00009526 | 0.11 | 0.073094 | 3 788 444.68 | 0x54...0754 | |
| 2024.04.17 | 7:12:11 AM | buy | $123.14 | $0.00008154 | 0.04 | 0.072649 | 1 510 184.81 | 0xd7...aff0 | |
| 2024.04.17 | 7:10:59 AM | buy | $261.73 | $0.00007928 | 0.09 | 0.072575 | 3 481 705.91 | 0x42...3092 |