- WhatToFarm
- Ethereum
- Uniswap
- ROCKI-WETH LPs
Info about ROCKI-WETH pair
- Pooled ROCKI:
- 1.44M
- Pooled WETH:
- $4.74
ROCKI/WETH price stats on Ethereum
As of September 8, 2024, the current price of ROCKI token on DEX Uniswap is $0.007471. ROCKI price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,104.06. ROCKI token contract is 0xFf44b937788215ecA197BAaf9AF69dbdC214aa04 with a market cap $747,542.11. The liquidity pool contract is 0xB2FB04A19A4fa77eb946F6a51ae9e2641475Ee65 with total value locked (TVL) of $21,509.04. The ROCKI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROCKI/WETH now?
The current liquidity of ROCKI/WETH with the contract address 0xB2FB04A19A4fa77eb946F6a51ae9e2641475Ee65 is $21,509.04.
How many transactions are there in the ROCKI/WETH pool in the last 24 hours?
The total transactions of ROCKI/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ROCKI/WETH pool in the last 24 hours?
ROCKI/WETH pool has a trading volume of $1,104.06 in the last 24 hours.
What is the exchange rate of 1 ROCKI to WETH?
The exchange rate of 1 ROCKI to WETH is 0.000003292, captured at 12:38 AM UTC.
How much is 1 ROCKI in dollars?
The price of converting 1 ROCKI to USD is $0.007471 today.
ROCKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:05:59 PM | buy | $38.56 | $0.007471 | 0.01699 | 0.053292 | 5,161.87 | 0x2d...799c | |
| 09/07/2024 | 7:34:23 PM | buy | $11.43 | $0.007496 | 0.005 | 0.053277 | 1,525.45 | 0x7c...82a9 | |
| 09/07/2024 | 5:37:47 PM | buy | $67.05 | $0.007431 | 0.02935 | 0.053253 | 9,022.5 | 0x15...fba2 | |
| 09/07/2024 | 12:48:59 PM | sell | $377.06 | $0.007617 | 0.1647 | 0.053327 | 49,497.48 | 0xac...ebc3 | |
| 09/07/2024 | 7:17:59 AM | buy | $132.65 | $0.007805 | 0.05818 | 0.053423 | 16,995.28 | 0x54...99e5 | |
| 09/07/2024 | 6:31:23 AM | buy | $119.63 | $0.007606 | 0.05262 | 0.053345 | 15,728.27 | 0x14...79d4 | |
| 09/07/2024 | 6:29:35 AM | buy | $138.21 | $0.007413 | 0.06091 | 0.053266 | 18,645.03 | 0x9e...4eb1 | |
| 09/07/2024 | 3:57:59 AM | buy | $212.78 | $0.007066 | 0.09513 | 0.053159 | 30,112.91 | 0x35...933a | |
| 09/06/2024 | 10:24:35 PM | buy | $6.65 | $0.006861 | 0.003 | 0.053093 | 969.88 | 0x0d...1591 | |
| 09/06/2024 | 6:45:59 PM | buy | $122.67 | $0.006798 | 0.0551 | 0.053053 | 18,045 | 0x47...b6f3 | |
| 09/06/2024 | 5:33:59 PM | buy | $152.5 | $0.006705 | 0.0676 | 0.052972 | 22,743.42 | 0x68...ed28 | |
| 09/06/2024 | 12:13:35 PM | sell | $6.89 | $0.006899 | 0.002912 | 0.052912 | 1,000 | 0xf5...6339 | |
| 09/06/2024 | 2:44:35 AM | sell | $34.04 | $0.007032 | 0.01415 | 0.052923 | 4,841.24 | 0xc3...2e46 | |
| 09/06/2024 | 12:33:23 AM | buy | $7.09 | $0.006972 | 0.003 | 0.052948 | 1,017.43 | 0x1d...1449 | |
| 09/05/2024 | 6:35:59 PM | buy | $331.68 | $0.00682 | 0.1388 | 0.052855 | 48,628.22 | 0xb9...4847 | |
| 09/05/2024 | 6:35:59 PM | sell | $750.59 | $0.007046 | 0.3142 | 0.05295 | 106,513.07 | 0x7d...fae3 | |
| 09/05/2024 | 9:17:47 AM | buy | $350.7 | $0.007405 | 0.146 | 0.053083 | 47,354.61 | 0x59...15a7 | |
| 09/05/2024 | 3:48:11 AM | sell | $249.77 | $0.007313 | 0.1037 | 0.053036 | 34,152.52 | 0xa0...3c48 | |
| 09/05/2024 | 3:46:47 AM | buy | $361.89 | $0.007296 | 0.15 | 0.053024 | 49,599.92 | 0xe9...3f6e | |
| 09/04/2024 | 4:20:59 PM | sell | $198.12 | $0.007327 | 0.08006 | 0.05296 | 27,039.57 | 0xb6...6387 |