- WhatToFarm
- Ethereum
- Uniswap V2
- ROCK-WETH LPs
Info about ROCK-WETH pair
- Pooled ROCK:
- 3.68M
- Pooled WETH:
- $11.75
ROCK/WETH price stats on Ethereum
As of August 11, 2025, the current price of ROCK token on DEX Uniswap V2 is $0.01366. ROCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.98. ROCK token contract is 0x724Af984b63FD53fDEdb5dEd17063001e3Afc3e5 with a market cap $286,187.78. The liquidity pool contract is 0xcc2B006F5913A16A48591EA23Dd7D3b1ad94e91E with total value locked (TVL) of $100,174.63. The ROCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROCK/WETH now?
The current liquidity of ROCK/WETH with the contract address 0xcc2B006F5913A16A48591EA23Dd7D3b1ad94e91E is $100,174.63.
How many transactions are there in the ROCK/WETH pool in the last 24 hours?
The total transactions of ROCK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROCK/WETH pool in the last 24 hours?
ROCK/WETH pool has a trading volume of $2.98 in the last 24 hours.
What is the exchange rate of 1 ROCK to WETH?
The exchange rate of 1 ROCK to WETH is 0.000003207, captured at 8:46 AM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.01366 today.
ROCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:25:47 AM | buy | $2.98 | $0.01366 | 0.0007 | 0.053207 | 218.23 | 0x41...d832 | |
| 08/09/2025 | 8:58:59 AM | sell | $1,021.26 | $0.01361 | 0.244 | 0.053254 | 75,000 | 0xf8...82e4 | |
| 08/03/2025 | 11:21:23 PM | sell | $6.86 | $0.01166 | 0.001955 | 0.053322 | 588.38 | 0x29...97b4 | |
| 08/03/2025 | 2:54:35 PM | sell | $4.21 | $0.01155 | 0.001213 | 0.053323 | 365 | - | 0xc7...4b3a |
| 08/03/2025 | 2:45:11 PM | sell | $623.84 | $0.01172 | 0.1794 | 0.053373 | 53,200 | 0x13...dd25 | |
| 08/01/2025 | 10:14:11 PM | sell | $458.99 | $0.01219 | 0.1302 | 0.053461 | 37,634.72 | 0xbe...5106 | |
| 08/01/2025 | 10:07:35 PM | sell | $477.24 | $0.01247 | 0.1353 | 0.053536 | 38,257.34 | 0x96...39e2 | |
| 08/01/2025 | 10:06:35 PM | sell | $470.49 | $0.01275 | 0.1333 | 0.053613 | 36,901.69 | 0x8c...432e | |
| 07/31/2025 | 10:06:47 PM | sell | $213.68 | $0.01365 | 0.05743 | 0.053669 | 15,652.76 | 0x38...f5fc | |
| 07/31/2025 | 2:46:11 PM | sell | $460.44 | $0.01406 | 0.1218 | 0.053721 | 32,730.91 | 0x42...07b0 | |
| 07/31/2025 | 2:29:35 PM | sell | $727.61 | $0.01441 | 0.1925 | 0.053814 | 50,484.6 | 0xe6...f11c | |
| 07/31/2025 | 10:08:59 AM | sell | $3.48 | $0.01496 | 0.0009014 | 0.053872 | 232.78 | 0xc0...cb2e | |
| 07/30/2025 | 8:22:59 PM | buy | $5.28 | $0.01469 | 0.0014 | 0.053895 | 359.38 | 0x39...3727 | |
| 07/29/2025 | 11:46:59 PM | sell | $11.73 | $0.01467 | 0.003098 | 0.053872 | 800 | 0xcd...6d6d | |
| 07/28/2025 | 4:22:11 AM | buy | $0.5565 | $0.01512 | 0.0001434 | 0.053896 | 36.8 | 0xfe...ad90 | |
| 07/27/2025 | 6:30:35 AM | sell | $745.24 | $0.0149 | 0.1966 | 0.053932 | 50,000 | 0x49...1607 | |
| 07/23/2025 | 1:00:23 PM | sell | $2.9 | $0.01456 | 0.000796 | 0.053992 | 199.4 | 0xc3...dcd8 | |
| 07/23/2025 | 9:43:11 AM | sell | $503.08 | $0.01477 | 0.1373 | 0.054034 | 34,049 | 0xc0...ed2a | |
| 07/23/2025 | 1:56:47 AM | sell | $406.51 | $0.01534 | 0.1088 | 0.05411 | 26,484.18 | 0x55...6bdf | |
| 07/22/2025 | 1:33:47 PM | sell | $385.99 | $0.01537 | 0.1048 | 0.054176 | 25,100 | - | 0x54...c026 |