WhatToFarm
/
Get started
12 Swap

Info about ROCK-WETH pair

Price USD
$0.000626
Price
0.061446 WETH
TVL
$182,881.44
MKT CAP
$627.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5a36f2b517EA4a952D845A7A424C0E07c2a59377
ROCK:
0x1a6921F7B92113c79306f1A9E148D83445ac42BC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROCK:
162.18M
Pooled WETH:
$23.52

ROCK/WETH price stats on Ethereum

As of October 19, 2025, the current price of ROCK token on DEX Uniswap V2 is $0.000626. ROCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROCK token contract is 0x1a6921F7B92113c79306f1A9E148D83445ac42BC with a market cap $627,936.77. The liquidity pool contract is 0x5a36f2b517EA4a952D845A7A424C0E07c2a59377 with total value locked (TVL) of $182,881.44. The ROCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROCK/WETH with the contract address 0x5a36f2b517EA4a952D845A7A424C0E07c2a59377 is $182,881.44.

The total transactions of ROCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROCK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROCK to WETH is 0.0000001446, captured at 11:28 PM UTC.

The price of converting 1 ROCK to USD is $0.000626 today.

ROCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20252:09:11 AMsell$2.03$0.0006260.00046930.0614463,244.97
0x701...5555
0x8d...467f
08/21/20252:09:11 AMsell$31.31$0.00062620.0072340.06144650,000
0x701...5555
0x8d...467f
07/31/20254:09:59 PMbuy$15.16$0.00055210.0040.06145527,474.4
0xFBd...f6cE
0x4a...b4ab
07/29/20259:50:35 AMsell$5.78$0.00056090.0014910.06144710,306.58
0xad6...4a0f
0x5c...1c5a
07/29/20259:50:35 AMsell$28.05$0.00056110.0072370.06144750,000
0xad6...4a0f
0x5c...1c5a
05/12/202510:51:47 AMsell$217.64$0.00037160.08510.061453585,600.24
0x52c...A540
0x41...7564
05/12/202510:51:47 AMsell$18.65$0.00037310.0072940.06145850,000
0x52c...A540
0x41...7564
05/12/202510:48:47 AMsell$169.84$0.00037410.066430.061463453,914.12
0x52c...A540
0x52...aa17
05/12/202510:48:47 AMsell$18.76$0.00037530.007340.06146850,000
0x52c...A540
0x52...aa17
04/21/20259:11:11 AMsell$1.2$0.00024250.00072880.0614684,963.15
0x000...643E
0x61...7e9b
04/21/20259:11:11 AMsell$12.13$0.00024260.0073450.06146950,000
0x000...643E
0x61...7e9b
04/01/202511:04:47 PMsell$24.37$0.00028140.012730.0614786,593.65
0x575...14c7
0xc3...a7c3
04/01/202511:04:47 PMsell$14.08$0.00028160.0073570.06147150,000
0x575...14c7
0xc3...a7c3
03/13/202512:02:11 PMsell$14.33$0.00027920.007560.06147251,343.84
0x1cA...a3C3
0x79...a5c6
03/13/202512:02:11 PMsell$13.97$0.00027940.0073670.06147350,000
0x1cA...a3C3
0x79...a5c6
01/27/20258:16:35 AMsell$107.04$0.00045170.034970.061476236,967.79
0x269...2cA4
0x73...f324
01/27/20258:16:35 AMsell$22.62$0.00045250.0073930.06147850,000
0x269...2cA4
0x73...f324
11/07/20248:33:59 PMbuy$915.9$0.00042480.31650.0614682.16M
0x7a9...3F40
0xe9...ea43
11/01/20241:05:11 PMsell$102.87$0.00036520.040630.061442281,705.01
0x0ae...Fd0e
0x30...cfda
11/01/20241:05:11 PMsell$18.29$0.00036590.0072270.06144550,000
0x0ae...Fd0e
0x30...cfda