- WhatToFarm
- Ethereum
- Uniswap V2
- ROCK-WETH LPs
Info about ROCK-WETH pair
- Pooled ROCK:
- 162.62M
- Pooled WETH:
- $23.46
ROCK/WETH price stats on Ethereum
As of May 5, 2026, the current price of ROCK token on DEX Uniswap V2 is $0.0002884. ROCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROCK token contract is 0x1a6921F7B92113c79306f1A9E148D83445ac42BC with a market cap $288,458.46. The liquidity pool contract is 0x5a36f2b517EA4a952D845A7A424C0E07c2a59377 with total value locked (TVL) of $105,306.97. The ROCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROCK/WETH now?
The current liquidity of ROCK/WETH with the contract address 0x5a36f2b517EA4a952D845A7A424C0E07c2a59377 is $105,306.97.
How many transactions are there in the ROCK/WETH pool in the last 24 hours?
The total transactions of ROCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROCK/WETH pool in the last 24 hours?
ROCK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROCK to WETH?
The exchange rate of 1 ROCK to WETH is 0.0000001439, captured at 4:07 AM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.0002884 today.
ROCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:36:59 AM | sell | $37.27 | $0.0002884 | 0.0186 | 0.061439 | 129,212.21 | 0xbf...4daa | |
| 02/18/2026 | 6:36:59 AM | sell | $14.43 | $0.0002887 | 0.007207 | 0.061441 | 50,000 | 0xbf...4daa | |
| 12/28/2025 | 3:33:59 PM | sell | $7.55 | $0.0004239 | 0.002571 | 0.061442 | 17,832.07 | 0x38...888f | |
| 12/28/2025 | 3:33:59 PM | sell | $21.2 | $0.000424 | 0.007213 | 0.061442 | 50,000 | 0x38...888f | |
| 12/12/2025 | 6:24:47 PM | sell | $0.1718 | $0.0004435 | 0.00005592 | 0.061443 | 387.53 | 0xc4...5a40 | |
| 12/12/2025 | 6:24:47 PM | sell | $22.18 | $0.0004436 | 0.007217 | 0.061443 | 50,000 | 0xc4...5a40 | |
| 11/26/2025 | 3:50:47 PM | sell | $43.44 | $0.0004205 | 0.01492 | 0.061444 | 103,326.81 | 0xd0...e85a | |
| 11/26/2025 | 3:50:47 PM | sell | $21.04 | $0.0004209 | 0.007231 | 0.061446 | 50,000 | 0xd0...e85a | |
| 10/22/2025 | 7:57:23 PM | buy | $7.55 | $0.0005522 | 0.00199 | 0.061455 | 13,676.15 | 0xf2...99a8 | |
| 08/21/2025 | 2:09:11 AM | sell | $2.03 | $0.000626 | 0.0004693 | 0.061446 | 3,244.97 | 0x8d...467f | |
| 08/21/2025 | 2:09:11 AM | sell | $31.31 | $0.0006262 | 0.007234 | 0.061446 | 50,000 | 0x8d...467f | |
| 07/31/2025 | 4:09:59 PM | buy | $15.16 | $0.0005521 | 0.004 | 0.061455 | 27,474.4 | 0x4a...b4ab | |
| 07/29/2025 | 9:50:35 AM | sell | $5.78 | $0.0005609 | 0.001491 | 0.061447 | 10,306.58 | 0x5c...1c5a | |
| 07/29/2025 | 9:50:35 AM | sell | $28.05 | $0.0005611 | 0.007237 | 0.061447 | 50,000 | 0x5c...1c5a | |
| 05/12/2025 | 10:51:47 AM | sell | $217.64 | $0.0003716 | 0.0851 | 0.061453 | 585,600.24 | 0x41...7564 | |
| 05/12/2025 | 10:51:47 AM | sell | $18.65 | $0.0003731 | 0.007294 | 0.061458 | 50,000 | 0x41...7564 | |
| 05/12/2025 | 10:48:47 AM | sell | $169.84 | $0.0003741 | 0.06643 | 0.061463 | 453,914.12 | 0x52...aa17 | |
| 05/12/2025 | 10:48:47 AM | sell | $18.76 | $0.0003753 | 0.00734 | 0.061468 | 50,000 | 0x52...aa17 | |
| 04/21/2025 | 9:11:11 AM | sell | $1.2 | $0.0002425 | 0.0007288 | 0.061468 | 4,963.15 | 0x61...7e9b | |
| 04/21/2025 | 9:11:11 AM | sell | $12.13 | $0.0002426 | 0.007345 | 0.061469 | 50,000 | 0x61...7e9b |