- WhatToFarm
- Ethereum
- Uniswap
- ROBOT-WETH LPs
Info about ROBOT-WETH pair
- Pooled ROBOT:
- 759.16M
- Pooled WETH:
- $39.6
ROBOT/WETH price stats on Ethereum
As of September 27, 2024, the current price of ROBOT token on DEX Uniswap is $0.0001384. ROBOT price is up 72.26% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $70,104.63. ROBOT token contract is 0xCc367566090715F47aE0459Bc3A85259FCFd7BA0 with a market cap $138,152.23. The liquidity pool contract is 0x4Ad57bE8d5E86EB917975896277fe7f83467FE57 with total value locked (TVL) of $209,760.47. The ROBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0x4Ad57bE8d5E86EB917975896277fe7f83467FE57 is $209,760.47.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $70,104.63 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.00000005227, captured at 2:26 PM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.0001384 today.
ROBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 12:17:35 PM | sell | $523.59 | $0.0001384 | 0.1977 | 0.075227 | 3.78M | 0x0b...567e | |
| 09/27/2024 | 12:17:11 PM | sell | $1,522.46 | $0.0001411 | 0.5747 | 0.075329 | 10.78M | 0x13...4ade | |
| 09/27/2024 | 12:16:59 PM | sell | $1,332.38 | $0.000145 | 0.5027 | 0.075473 | 9.19M | 0x44...cb7f | |
| 09/27/2024 | 12:16:47 PM | sell | $963.88 | $0.0001481 | 0.3637 | 0.075591 | 6.51M | 0x5b...aa2a | |
| 09/27/2024 | 12:16:35 PM | sell | $1,297.04 | $0.0001447 | 0.4894 | 0.075461 | 8.96M | 0x8c...7642 | |
| 09/27/2024 | 12:16:35 PM | buy | $2,410.02 | $0.000147 | 0.9094 | 0.07555 | 16.39M | 0x0b...1f58 | |
| 09/27/2024 | 12:16:23 PM | buy | $1,311.74 | $0.0001493 | 0.495 | 0.075635 | 8.78M | 0xee...4f37 | |
| 09/27/2024 | 12:16:23 PM | sell | $1,381.12 | $0.0001483 | 0.5211 | 0.075598 | 9.31M | 0xd6...57aa | |
| 09/27/2024 | 12:14:59 PM | buy | $3,318.85 | $0.0001431 | 1.25 | 0.075397 | 23.19M | 0x2f...1e1c | |
| 09/27/2024 | 12:14:23 PM | buy | $928.1 | $0.0001375 | 0.35 | 0.075186 | 6.75M | 0x78...4f0e | |
| 09/27/2024 | 12:13:23 PM | buy | $3,363.67 | $0.0001338 | 1.26 | 0.075047 | 25.13M | 0x2b...4266 | |
| 09/27/2024 | 12:13:23 PM | buy | $530.34 | $0.0001356 | 0.2 | 0.075114 | 3.91M | 0x6b...c8d8 | |
| 09/27/2024 | 12:13:23 PM | sell | $1,272.39 | $0.0001357 | 0.4798 | 0.07512 | 9.37M | 0x91...ba81 | |
| 09/27/2024 | 12:12:23 PM | sell | $1,292.51 | $0.0001305 | 0.4871 | 0.074918 | 9.9M | 0x57...c872 | |
| 09/27/2024 | 12:12:23 PM | buy | $3,263.33 | $0.0001287 | 1.22 | 0.074852 | 25.35M | 0x97...2897 | |
| 09/27/2024 | 12:11:47 PM | sell | $1,601.08 | $0.0001257 | 0.6042 | 0.074745 | 12.73M | 0x7a...a2ba | |
| 09/27/2024 | 12:11:23 PM | buy | $3,472.51 | $0.0001235 | 1.3 | 0.074659 | 28.1M | 0x99...956a | |
| 09/27/2024 | 12:11:23 PM | buy | $263.87 | $0.0001283 | 0.0995 | 0.074838 | 2.06M | 0x69...9380 | |
| 09/27/2024 | 12:10:11 PM | buy | $929.24 | $0.0001191 | 0.35 | 0.074486 | 8.21M | 0x69...1b3b | |
| 09/27/2024 | 12:10:11 PM | buy | $2,152.74 | $0.0001168 | 0.8108 | 0.0744 | 18.43M | 0xb3...601e |