- WhatToFarm
- Ethereum
- Uniswap V2
- ROBO-WETH LPs
Info about ROBO-WETH pair
- Pooled ROBO:
- 0.0125813
- Pooled WETH:
- $0.0172
ROBO/WETH price stats on Ethereum
As of December 19, 2025, the current price of ROBO token on DEX Uniswap V2 is $0.007229. ROBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBO token contract is 0xBF229dbaEE32651db0ca2b86b9650Ea48F7Cf111 with a market cap $720,787.68. The liquidity pool contract is 0xBbF1F05992aeA280680cBedd648598a1CAdf4905 with total value locked (TVL) of $0.00. The ROBO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROBO/WETH now?
The current liquidity of ROBO/WETH with the contract address 0xBbF1F05992aeA280680cBedd648598a1CAdf4905 is $0.00.
How many transactions are there in the ROBO/WETH pool in the last 24 hours?
The total transactions of ROBO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROBO/WETH pool in the last 24 hours?
ROBO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROBO to WETH?
The exchange rate of 1 ROBO to WETH is 0.00000298, captured at 9:45 AM UTC.
How much is 1 ROBO in dollars?
The price of converting 1 ROBO to USD is $0.007229 today.
ROBO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:59:35 PM | buy | $0.9999 | $0.007229 | 0.0004122 | 0.05298 | 138.31 | 0x88...7ccd | |
| 06/26/2025 | 4:26:23 PM | buy | $14,579.08 | $0.00722 | 6 | 0.052971 | 2.59M | 0x3c...88a1 | |
| 06/26/2025 | 4:25:47 PM | buy | $1,457.92 | $0.004235 | 0.6 | 0.051743 | 344,181.44 | 0xbf...41ee | |
| 06/26/2025 | 4:24:35 PM | buy | $2,430.06 | $0.00391 | 1 | 0.051609 | 621,479.94 | 0x47...c87b | |
| 06/26/2025 | 4:20:35 PM | buy | $2,186.64 | $0.003542 | 0.8997 | 0.051457 | 617,246.79 | 0x66...89dd | |
| 06/26/2025 | 4:04:23 PM | buy | $9,722.77 | $0.003367 | 4 | 0.051385 | 3.69M | 0xce...aa0a | |
| 06/26/2025 | 4:03:35 PM | buy | $947.99 | $0.002004 | 0.39 | 0.068247 | 472,847.97 | 0x2e...8aac | |
| 06/26/2025 | 4:02:59 PM | buy | $972.45 | $0.001894 | 0.4 | 0.067791 | 513,368.72 | 0xee...44cf | |
| 06/26/2025 | 4:01:11 PM | buy | $306.41 | $0.00182 | 0.1261 | 0.067496 | 168,271.16 | 0x36...33d9 | |
| 06/26/2025 | 3:58:35 PM | buy | $1,505.29 | $0.001719 | 0.62 | 0.067081 | 875,485.57 | 0x80...183e | |
| 06/26/2025 | 3:57:47 PM | buy | $1,031.4 | $0.001584 | 0.425 | 0.066528 | 651,023.17 | 0xc4...db29 | |
| 06/26/2025 | 3:57:11 PM | buy | $4,853.61 | $0.001526 | 2 | 0.066291 | 3.78M | 0x35...e2ca | |
| 06/26/2025 | 3:56:11 PM | buy | $325.4 | $0.00106 | 0.134 | 0.06437 | 306,837.7 | 0x0b...ba08 | |
| 06/26/2025 | 3:55:23 PM | buy | $97.05 | $0.001042 | 0.04 | 0.064296 | 93,102.57 | 0xad...043d | |
| 06/26/2025 | 3:54:59 PM | buy | $2,426.25 | $0.001035 | 1 | 0.064266 | 2.59M | 0x63...2f1c | |
| 06/26/2025 | 3:54:35 PM | buy | $1,212.56 | $0.0008407 | 0.5 | 0.063466 | 1.52M | 0xa6...bd79 | |
| 06/26/2025 | 3:53:59 PM | buy | $849.03 | $0.0007231 | 0.35 | 0.06298 | 1.17M | 0x6a...1949 | |
| 06/26/2025 | 3:53:23 PM | buy | $485.15 | $0.0006771 | 0.2 | 0.062791 | 716,516.86 | 0xa3...93af | |
| 06/26/2025 | 3:52:35 PM | buy | $2,426.23 | $0.0006589 | 1 | 0.062715 | 4.19M | 0xf5...cbcf | |
| 06/26/2025 | 3:52:35 PM | buy | $12.09 | $0.0006589 | 0.004985 | 0.062715 | 23,845.21 | 0x82...e45b |