- WhatToFarm
- Ethereum
- Uniswap
- ROBO-WETH LPs
Info about ROBO-WETH pair
- Pooled ROBO:
- 84.79M
- Pooled WETH:
- $14.21
ROBO/WETH price stats on Ethereum
As of June 26, 2025, the current price of ROBO token on DEX Uniswap is $0.0004067. ROBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $27,208.80. ROBO token contract is 0x0831B7597024e85FC7d40de3c59d417f7bA27f41 with a market cap $406,731.00. The liquidity pool contract is 0x27db4780dc4505D6A3c74c8C7ae334036389B8E5 with total value locked (TVL) of $68,971.15. The ROBO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROBO/WETH now?
The current liquidity of ROBO/WETH with the contract address 0x27db4780dc4505D6A3c74c8C7ae334036389B8E5 is $68,971.15.
How many transactions are there in the ROBO/WETH pool in the last 24 hours?
The total transactions of ROBO/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROBO/WETH pool in the last 24 hours?
ROBO/WETH pool has a trading volume of $27,208.80 in the last 24 hours.
What is the exchange rate of 1 ROBO to WETH?
The exchange rate of 1 ROBO to WETH is 0.0000001676, captured at 11:36 PM UTC.
How much is 1 ROBO in dollars?
The price of converting 1 ROBO to USD is $0.0004067 today.
ROBO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:18:35 PM | buy | $605.93 | $0.0004067 | 0.2498 | 0.061676 | 9.83M | 0xfa...b6fb | |
| 06/26/2025 | 5:18:35 PM | buy | $194.12 | $0.0004067 | 0.08003 | 0.061676 | 9.86M | 0x09...66c6 | |
| 06/26/2025 | 5:18:35 PM | buy | $1,727.14 | $0.0004067 | 0.712 | 0.061676 | 9.82M | 0xc1...c01d | |
| 06/26/2025 | 5:18:35 PM | buy | $350.43 | $0.0004067 | 0.1444 | 0.061676 | 9.85M | 0x60...3981 | |
| 06/26/2025 | 5:18:35 PM | buy | $1,016.55 | $0.0004067 | 0.419 | 0.061676 | 9.86M | 0xc7...7a3a | |
| 06/26/2025 | 5:18:35 PM | buy | $1,495.23 | $0.0004067 | 0.6164 | 0.061676 | 9.85M | 0xfe...edb5 | |
| 06/26/2025 | 5:18:35 PM | buy | $375.78 | $0.0004067 | 0.1549 | 0.061676 | 9.85M | 0xfd...0544 | |
| 06/26/2025 | 5:18:35 PM | buy | $271.69 | $0.0004067 | 0.112 | 0.061676 | 9.89M | 0xab...c919 | |
| 06/26/2025 | 5:18:35 PM | buy | $214.87 | $0.0004067 | 0.08858 | 0.061676 | 9.83M | 0x9b...9e38 | |
| 06/26/2025 | 5:18:35 PM | buy | $469.49 | $0.0004067 | 0.1935 | 0.061676 | 9.82M | 0xa4...9c92 | |
| 06/26/2025 | 5:18:35 PM | buy | $433.61 | $0.0004067 | 0.1787 | 0.061676 | 9.81M | 0x3b...3726 | |
| 06/26/2025 | 5:18:35 PM | buy | $817.08 | $0.0004067 | 0.3368 | 0.061676 | 9.89M | 0xcd...3d0c | |
| 06/26/2025 | 5:18:35 PM | buy | $3,610.55 | $0.0004067 | 1.48 | 0.061676 | 9.89M | 0xfd...e005 | |
| 06/26/2025 | 5:18:35 PM | buy | $2,925.99 | $0.0004067 | 1.2 | 0.061676 | 9.88M | 0x10...7e3c | |
| 06/26/2025 | 5:18:35 PM | buy | $737.75 | $0.0004067 | 0.3041 | 0.061676 | 9.9M | 0x6a...3232 | |
| 06/26/2025 | 5:18:35 PM | buy | $555.27 | $0.0004067 | 0.2289 | 0.061676 | 9.84M | 0xfc...2c80 | |
| 06/26/2025 | 5:18:35 PM | buy | $905.79 | $0.0004067 | 0.3734 | 0.061676 | 9.84M | 0xa9...cf47 | |
| 06/26/2025 | 5:18:35 PM | buy | $2,406.7 | $0.0004067 | 0.9922 | 0.061676 | 9.82M | 0xca...de55 | |
| 06/26/2025 | 5:18:35 PM | buy | $288.13 | $0.0004067 | 0.1187 | 0.061676 | 9.86M | 0x5a...5d0c | |
| 06/26/2025 | 5:18:35 PM | buy | $510.78 | $0.0004067 | 0.2105 | 0.061676 | 9.85M | 0x92...5abb |