WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.02503
Price
0.00001058 WETH
TVL
$610,331.09
MKT CAP
$125.2M
5m
0%
1h
0%
4h
0%
24h
1.73%
Share
TXNS
12
Buys
5
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROBO:
12.16M
Pooled WETH:
$129.01

ROBO/WETH price stats on Ethereum

As of October 25, 2026, the current price of ROBO token on DEX Uniswap V2 is $0.02503. ROBO price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,300.56. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $125,165,835.20. The liquidity pool contract is 0x155c119aBedc4996Ba571cDa949f50D83470d23d with total value locked (TVL) of $610,331.09. The ROBO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0x155c119aBedc4996Ba571cDa949f50D83470d23d is $610,331.09.

The total transactions of ROBO/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

ROBO/WETH pool has a trading volume of $2,300.56 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.00001058, captured at 2:23 PM UTC.

The price of converting 1 ROBO to USD is $0.02503 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20262:38:11 AMsell$54.76$0.025030.023150.000010582,187.63
0x172...1F63
0x78...f2d2
10/25/20262:29:59 AMsell$63.98$0.0250.027090.000010582,559.46
0x5ae...341f
0xcb...660b
10/24/202611:33:23 PMsell$143.45$0.024970.060850.000010595,744.28
0x686...70c0
0x8c...a965
10/24/20268:56:59 PMsell$50.33$0.024850.021460.00001062,024.82
0x0c8...288b
0x76...72b5
10/24/20268:02:23 PMsell$78.38$0.024860.033430.00001063,152.58
0x172...1F63
0xbb...2abf
10/24/20268:00:59 PMsell$98.64$0.024830.042140.000010613,971.72
0x979...24F9
0x9c...3b39
10/24/20266:31:23 PMsell$95.04$0.024770.040740.000010613,836.81
0x282...79c4
0x78...b73e
10/24/20263:22:35 PMbuy$760.92$0.024440.33170.0000106531,123.44
0x766...8b28
0x73...111a
10/24/20263:19:59 PMbuy$406.95$0.024250.17810.0000106116,781.09
0x1D7...0969
0x18...a226
10/24/20263:16:11 PMbuy$235.86$0.024430.10220.000010599,653.41
0x946...802b
0x0f...ae80
10/24/20263:04:23 PMbuy$176.97$0.02460.076010.000010567,191.77
0x1ec...f87c
0xdd...2fdd
10/24/20263:04:23 PMbuy$135.22$0.024630.058080.000010585,489.56
0xCC4...41E3
0x44...5fd1
10/22/20264:48:35 PMbuy$218.12$0.024980.092150.000010558,730.12
0x172...1F63
0xe9...bc2b
10/22/20264:44:11 PMbuy$169.52$0.025110.071160.000010546,749.95
0x192...8A2a
0xb0...0c32
10/21/20261:06:35 PMsell$236.49$0.026080.095010.000010489,065.2
0x1D7...0969
0x21...ce04
10/20/20262:15:35 PMsell$439.71$0.025860.17850.000010517,001.57
0xdee...3450
0x46...dbe2
10/19/20261:42:47 AMsell$68.38$0.02550.02820.000010522,681.39
0xEC2...C401
0x36...7813
10/19/20261:42:35 AMsell$55.09$0.02550.022730.000010522,159.7
0x196...eE77
0x48...16ff
10/19/20261:32:35 AMsell$60$0.02550.024770.000010522,352.95
0x172...1F63
0x2e...e627
10/18/202611:52:23 PMsell$57.2$0.025340.023770.000010532,256.96
0x172...1F63
0xb1...be2c