WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.0379
Price
0.058406 WETH
TVL
$1.03M
MKT CAP
$189.9M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
2
Buys
1
Sells
1
Volume
552
Telegram price alerts
Pair:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROBO:
13.61M
Pooled WETH:
$114.69

ROBO/WETH price stats on Ethereum

As of September 17, 2025, the current price of ROBO token on DEX Uniswap V2 is $0.0379. ROBO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $551.98. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $189,944,529.99. The liquidity pool contract is 0x155c119aBedc4996Ba571cDa949f50D83470d23d with total value locked (TVL) of $1,034,187.60. The ROBO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0x155c119aBedc4996Ba571cDa949f50D83470d23d is $1,034,187.60.

The total transactions of ROBO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ROBO/WETH pool has a trading volume of $551.98 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.000008406, captured at 9:01 PM UTC.

The price of converting 1 ROBO to USD is $0.0379 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20257:54:47 PMsell$368.29$0.03790.081690.0584069,717.03
0x000...9a82
0xe3...6190
09/17/20255:48:47 AMbuy$183.68$0.03790.040990.058464,846
0xfc9...e535
0xb7...8055
09/16/20254:25:47 PMbuy$535.38$0.037690.11990.05844814,203.32
0xfc9...e535
0x19...5d5a
09/16/20251:45:59 PMbuy$697.04$0.037520.15650.05842818,577.47
0x5e3...9C45
0x2e...45d5
09/16/20256:34:23 AMbuy$324.2$0.037940.071870.0584118,544.72
0xD1F...0cB7
0xc7...0e97
09/15/20253:36:23 PMbuy$676.89$0.037630.15090.05839517,986.34
0xfc9...e535
0xc3...96d4
09/15/20258:50:11 AMbuy$354.36$0.0380.078130.0583789,325.26
0x000...504D
0xfe...aaa4
09/15/20258:40:23 AMbuy$252.13$0.038130.055320.0583686,611.15
0x000...504D
0x53...4143
09/15/20258:04:23 AMbuy$558.02$0.038080.12240.05835514,651.9
0x5e3...9C45
0x64...423c
09/15/20257:58:47 AMbuy$294.79$0.038420.063990.0583427,671.96
0xfc9...e535
0xbc...088b
09/14/20252:43:47 PMbuy$350.73$0.038310.076260.0583319,153.27
0x979...24F9
0x66...8648
09/14/202512:52:47 PMbuy$274.84$0.038540.059330.0583217,130.12
0x000...504D
0x51...8b87
09/14/202511:42:59 AMbuy$227.64$0.038630.048990.0583145,892.51
0x000...504D
0xb8...b381
09/13/20254:09:11 PMbuy$312.06$0.038640.067070.0583058,075.64
0x000...9a82
0xc2...0e6c
09/13/20253:43:23 PMbuy$346.21$0.038640.074310.0582958,958.94
0x000...9a82
0x87...5f7f
09/13/20253:32:11 PMbuy$439.63$0.038770.093910.05828211,338.38
0xE75...3260
0x52...8b27
09/13/20253:47:47 AMsell$285.47$0.039110.060070.058237,298.34
0xc3b...2AA5
0x90...67d6
09/13/20253:45:11 AMsell$225.54$0.039010.047620.0582385,780.39
0x000...504D
0xfb...3af3
09/13/20253:39:59 AMsell$197.29$0.038950.041760.0582455,064.75
0xFfA...027e
0x32...8a00
09/13/20253:20:47 AMsell$202.05$0.038910.042840.0582515,192.28
0x000...9a82
0x86...75ed