WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.02795
Price
0.059665 WETH
TVL
$712,270
MKT CAP
$139.8M
5m
0%
1h
0%
4h
2.85%
24h
-0.96%
Share
TXNS
15
Buys
6
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROBO:
12.7M
Pooled WETH:
$123.12

ROBO/WETH price stats on Ethereum

As of January 26, 2026, the current price of ROBO token on DEX Uniswap V2 is $0.02795. ROBO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,169.93. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $139,792,355.52. The liquidity pool contract is 0x155c119aBedc4996Ba571cDa949f50D83470d23d with total value locked (TVL) of $712,270.00. The ROBO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0x155c119aBedc4996Ba571cDa949f50D83470d23d is $712,270.00.

The total transactions of ROBO/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

ROBO/WETH pool has a trading volume of $2,169.93 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.000009665, captured at 3:23 AM UTC.

The price of converting 1 ROBO to USD is $0.02795 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20261:54:11 AMsell$91.3$0.027950.031560.0596653,265.81
0x7a7...3606
0xd4...846b
01/26/20261:49:35 AMsell$65.62$0.027720.022880.059672,366.8
0xF29...00BD
0xa3...058e
01/26/20261:48:35 AMsell$115.46$0.02790.040030.0596754,137.9
0xacb...8805
0x9c...746c
01/26/20261:09:11 AMsell$127.3$0.027730.044430.0596814,589.6
0x000...504D
0xe1...8257
01/26/20261:06:35 AMsell$112.32$0.02770.039280.0596884,054.54
0x7a7...3606
0x0b...7b17
01/26/20261:05:35 AMsell$36.54$0.027680.012790.0596921,319.83
0xD1e...E6be
0x3c...e0f1
01/25/202610:40:47 PMbuy$147.66$0.027180.052950.0597475,432.15
0x172...1F63
0x16...171c
01/25/20268:24:35 PMbuy$201.56$0.027190.072160.0597377,410.56
0x7a7...3606
0x6f...c52a
01/25/20266:33:59 PMbuy$196.42$0.027580.069250.0597267,119.94
0x172...1F63
0xdc...d163
01/25/20266:32:35 PMbuy$143.35$0.027860.050.0597175,145.42
0xd7E...a3B2
0x82...9cb0
01/25/20266:14:11 PMbuy$137.94$0.027810.048140.0597094,958.36
0x5C0...33a9
0x7f...dc85
01/25/20265:27:11 PMbuy$575.54$0.027880.20.0596920,639.69
0x64B...E5B0
0x62...6eaa
01/25/202610:28:47 AMsell$72.8$0.028320.024710.0596182,569.93
0x7c1...d8bF
0x26...f853
01/25/20268:14:23 AMsell$77.42$0.028210.02640.0596222,743.79
0x76b...A94A
0xb9...ac73
01/25/20268:13:11 AMsell$68.63$0.028220.02340.0596262,431.42
0x7c1...d8bF
0xd1...5f49
01/24/20266:30:35 PMsell$10.54$0.028520.003560.059628369.74
0x619...3Fa0
0xc0...b30e
01/24/20263:16:47 PMsell$118.59$0.028540.040010.0596314,154.05
0x000...9a82
0x85...f35f
01/24/202612:48:23 PMsell$100.41$0.028440.034020.0596373,530.46
0xfc9...e535
0xbc...6110
01/24/202612:33:59 AMsell$2.61$0.028350.00089020.0596492.35
0xbb0...dA33
0xe5...1917
01/23/20262:40:23 PMbuy$167.27$0.028040.057820.0596935,964.73
0x4dD...f765
0xe4...53ef