WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.02203
Price
0.00001025 WETH
TVL
$545,354.63
MKT CAP
$110.2M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
2
Buys
0
Sells
2
Volume
140
Telegram price alerts
Pair:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROBO:
12.34M
Pooled WETH:
$126.88

ROBO/WETH price stats on Ethereum

As of March 25, 2026, the current price of ROBO token on DEX Uniswap V2 is $0.02203. ROBO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $140.01. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $110,183,474.69. The liquidity pool contract is 0x155c119aBedc4996Ba571cDa949f50D83470d23d with total value locked (TVL) of $545,354.63. The ROBO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0x155c119aBedc4996Ba571cDa949f50D83470d23d is $545,354.63.

The total transactions of ROBO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ROBO/WETH pool has a trading volume of $140.01 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.00001025, captured at 1:41 PM UTC.

The price of converting 1 ROBO to USD is $0.02203 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20268:45:35 PMsell$66.87$0.022030.031110.000010253,034.62
0x4f5...01a6
0x1c...a0c8
03/24/20268:27:11 PMsell$73.13$0.022050.034010.000010253,315.78
0x8a3...a211
0xa2...329a
03/23/202612:18:23 PMbuy$180.64$0.02190.085090.000010318,248.37
0xa1D...D102
0x1b...eb1e
03/23/202611:13:35 AMsell$400.07$0.022260.18440.0000102617,971.83
0x5AC...6b2c
0x4f...e352
03/23/202611:13:11 AMsell$133.09$0.022350.061230.000010285,954.66
0xa1D...D102
0x69...70a1
03/23/202611:10:59 AMsell$444.47$0.022190.20630.000010320,027.2
0x255...B322
0x2e...ecf7
03/23/202610:20:23 AMbuy$72.3$0.021220.035350.000010383,405.91
0x7a7...3606
0x3d...0112
03/23/20269:03:23 AMbuy$78.8$0.021210.038530.000010373,714.05
0x979...24F9
0xdb...de9f
03/23/20266:38:35 AMbuy$102$0.021150.050.000010364,822.59
0x1b1...BbFF
0x22...0cba
03/23/20266:06:35 AMbuy$82.28$0.021340.039930.000010363,854.66
0x000...92C7
0x8b...b32f
03/23/20266:04:11 AMbuy$47.84$0.021350.023190.000010352,240.18
0x7c1...d8bF
0xba...0931
03/23/20265:32:11 AMbuy$81.82$0.021350.039660.000010353,831.94
0x000...92C7
0x76...d04a
03/22/20269:06:23 PMbuy$93.8$0.021070.046030.000010344,450.84
0x2ff...C6dc
0x17...5e96
03/22/20267:32:23 PMbuy$30.96$0.021260.015050.000010331,456.3
0xaD7...3C18
0x4b...1866
03/22/20266:36:59 PMbuy$124.19$0.021310.060180.000010335,825.36
0x172...1F63
0xce...d498
03/22/20263:21:35 PMbuy$59.01$0.021480.028360.000010322,747.06
0x7c1...d8bF
0x4f...2bf2
03/22/20265:14:59 AMsell$228.35$0.021870.10720.0000102610,440.23
0x643...e629
0xa1...ded7
03/22/202612:03:23 AMbuy$174.2$0.02130.08450.000010338,178.19
0xFfA...027e
0xe2...05e7
03/21/202611:56:47 PMbuy$164.46$0.021540.078770.000010327,632.86
0xCBc...BBe9
0xc6...d899
03/20/20269:12:35 AMbuy$593.49$0.02220.2750.0000102926,725.15
0x339...9d28
0xd5...221a