- WhatToFarm
- Ethereum
- Uniswap
- ROBO-WETH LPs
Info about ROBO-WETH pair
- Pooled ROBO:
- 10.86M
- Pooled WETH:
- $143.28
ROBO/WETH price stats on Ethereum
As of April 29, 2025, the current price of ROBO token on DEX Uniswap is $0.02376. ROBO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,456.32. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $118,571,709.08. The liquidity pool contract is 0x155c119aBedc4996Ba571cDa949f50D83470d23d with total value locked (TVL) of $515,077.97. The ROBO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROBO/WETH now?
The current liquidity of ROBO/WETH with the contract address 0x155c119aBedc4996Ba571cDa949f50D83470d23d is $515,077.97.
How many transactions are there in the ROBO/WETH pool in the last 24 hours?
The total transactions of ROBO/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ROBO/WETH pool in the last 24 hours?
ROBO/WETH pool has a trading volume of $1,456.32 in the last 24 hours.
What is the exchange rate of 1 ROBO to WETH?
The exchange rate of 1 ROBO to WETH is 0.00001322, captured at 9:54 PM UTC.
How much is 1 ROBO in dollars?
The price of converting 1 ROBO to USD is $0.02376 today.
ROBO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 9:25:47 PM | buy | $253.43 | $0.02376 | 0.141 | 0.00001322 | 10,665.49 | 0x40...2794 | |
| 04/29/2025 | 9:12:35 PM | buy | $222.32 | $0.02385 | 0.1229 | 0.00001319 | 9,321.08 | 0x42...85d8 | |
| 04/29/2025 | 10:11:23 AM | sell | $203.93 | $0.02404 | 0.1112 | 0.00001311 | 8,481.54 | 0x81...28d9 | |
| 04/29/2025 | 8:57:35 AM | sell | $154.1 | $0.02402 | 0.08424 | 0.00001313 | 6,414.38 | 0xd7...243e | |
| 04/29/2025 | 7:33:23 AM | sell | $173.93 | $0.02393 | 0.09556 | 0.00001315 | 7,267.45 | 0x5c...60f2 | |
| 04/29/2025 | 6:20:35 AM | sell | $215.2 | $0.02387 | 0.1187 | 0.00001316 | 9,014.94 | 0x25...64be | |
| 04/29/2025 | 6:17:11 AM | sell | $233.38 | $0.02382 | 0.1292 | 0.00001319 | 9,797.64 | 0xee...eaa9 | |
| 04/28/2025 | 7:04:23 PM | sell | $333.73 | $0.02379 | 0.1854 | 0.00001322 | 14,025.78 | 0x70...2c9c | |
| 04/28/2025 | 3:32:11 PM | buy | $373.91 | $0.02341 | 0.2123 | 0.00001329 | 15,965.77 | 0xa4...2b3f | |
| 04/28/2025 | 3:10:11 PM | buy | $293.67 | $0.0236 | 0.1649 | 0.00001326 | 12,439.52 | 0xa4...abd3 | |
| 04/28/2025 | 1:37:47 AM | buy | $235.5 | $0.02331 | 0.1336 | 0.00001323 | 10,100.56 | 0x4e...6e66 | |
| 04/28/2025 | 12:47:59 AM | buy | $130 | $0.02352 | 0.07303 | 0.00001321 | 5,525.88 | 0x3f...f13d | |
| 04/28/2025 | 12:12:35 AM | buy | $210.35 | $0.02353 | 0.1179 | 0.00001319 | 8,939.42 | 0x7d...5191 | |
| 04/27/2025 | 1:09:11 PM | buy | $171.93 | $0.0236 | 0.09599 | 0.00001318 | 7,283.62 | 0x96...998d | |
| 04/27/2025 | 4:40:59 AM | buy | $193.31 | $0.02377 | 0.1069 | 0.00001316 | 8,129.72 | 0x63...be16 | |
| 04/27/2025 | 1:35:23 AM | buy | $224.24 | $0.02382 | 0.1236 | 0.00001314 | 9,410.71 | 0x68...5a5f | |
| 04/27/2025 | 1:14:35 AM | sell | $202.17 | $0.02417 | 0.1092 | 0.00001306 | 8,361.41 | 0xfb...3a49 | |
| 04/27/2025 | 1:14:35 AM | sell | $54.18 | $0.0242 | 0.02926 | 0.00001307 | 2,238.7 | 0xfb...3a49 | |
| 04/27/2025 | 12:27:35 AM | sell | $204.9 | $0.02411 | 0.1112 | 0.00001308 | 8,498.3 | 0xe3...dada | |
| 04/27/2025 | 12:17:47 AM | sell | $160.29 | $0.02402 | 0.08743 | 0.0000131 | 6,672.03 | 0x9a...3ffe |