WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.02769
Price
0.00001179 WETH
TVL
$636,608.76
MKT CAP
$138.6M
5m
0%
1h
0%
4h
0%
24h
4.98%
Share
TXNS
23
Buys
3
Sells
20
Volume
23K
Telegram price alerts
Pair:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROBO:
11.48M
Pooled WETH:
$135.6

ROBO/WETH price stats on Ethereum

As of May 9, 2025, the current price of ROBO token on DEX Uniswap is $0.02769. ROBO price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $22,566.65. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $138,647,752.39. The liquidity pool contract is 0x155c119aBedc4996Ba571cDa949f50D83470d23d with total value locked (TVL) of $636,608.76. The ROBO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0x155c119aBedc4996Ba571cDa949f50D83470d23d is $636,608.76.

The total transactions of ROBO/WETH is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.

ROBO/WETH pool has a trading volume of $22,566.65 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.00001179, captured at 9:56 PM UTC.

The price of converting 1 ROBO to USD is $0.02769 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20255:48:47 PMsell$541.7$0.027690.23070.0000117919,560.73
0x930...8dF2
0xe2...cb1d
05/09/20255:26:23 PMsell$476.83$0.027510.20510.0000118317,332.92
0x578...131B
0x1b...4f92
05/09/20252:38:11 PMbuy$1,543.17$0.027070.67630.0000118656,996.69
0x9ad...A9E2
0x4d...c755
05/09/202511:24:47 AMsell$582.01$0.027830.24580.0000117520,909.23
0xfc9...e535
0xc2...dadc
05/09/202510:52:59 AMsell$173.56$0.027820.073510.000011786,237.48
0x0Bd...f786
0xf5...6c31
05/09/20259:28:23 AMbuy$1,341.2$0.027210.58210.0000118149,281.29
0x2Ee...96F5
0x34...f46f
05/09/20259:11:47 AMbuy$1,800.34$0.027390.76860.0000116965,723.58
0x30A...519E
0x88...90f6
05/09/20258:44:35 AMsell$4,538.57$0.027941.90.00001172162,434
0xB33...4aB4
0xd6...26b3
05/09/20258:32:11 AMsell$1,560.58$0.029280.63650.0000119453,292.11
0x0Ff...7A74
0x34...6293
05/09/20258:07:59 AMsell$1,538.48$0.028630.64770.0000120553,720.48
0xad6...4a0f
0x09...81e1
05/09/20257:43:23 AMsell$1,586.59$0.028710.67270.0000121755,262.46
0x9ad...A9E2
0x04...3f7b
05/09/20257:10:11 AMsell$681.15$0.028060.29750.0000122624,270
0x2Ee...96F5
0x99...8804
05/09/20257:01:23 AMsell$416.64$0.027930.18340.000012314,913.55
0xe75...6B0D
0x39...a9d4
05/09/20256:34:47 AMsell$381.71$0.027790.16930.0000123313,732.82
0xfc9...e535
0xbd...27a4
05/09/20253:14:11 AMsell$380.42$0.02760.17030.0000123613,781.23
0xfc9...e535
0x44...f361
05/09/20251:17:23 AMsell$702.25$0.027730.31410.000012425,322.15
0x2Ee...96F5
0x3b...c3c3
05/09/20251:12:11 AMsell$286.39$0.027390.13010.0000124410,453.55
0xF29...936F
0x28...4b55
05/08/202510:00:59 PMsell$240.24$0.027190.11010.000012468,833.31
0xfc9...e535
0xbf...ff69
05/08/20258:52:59 PMsell$922.57$0.027250.42360.0000125133,844.74
0x73f...E594
0xca...c2a1
05/08/20258:40:11 PMsell$687.05$0.027030.31980.0000125825,414.52
0x000...40E8
0x61...0c6d