WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.02178
Price
0.00001022 WETH
TVL
$538,908.1
MKT CAP
$108.9M
5m
0%
1h
0%
4h
0%
24h
2.67%
Share
TXNS
6
Buys
0
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROBO:
12.38M
Pooled WETH:
$126.49

ROBO/WETH price stats on Ethereum

As of April 1, 2026, the current price of ROBO token on DEX Uniswap V2 is $0.02178. ROBO price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,860.26. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $108,915,248.85. The liquidity pool contract is 0x155c119aBedc4996Ba571cDa949f50D83470d23d with total value locked (TVL) of $538,908.11. The ROBO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0x155c119aBedc4996Ba571cDa949f50D83470d23d is $538,908.11.

The total transactions of ROBO/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ROBO/WETH pool has a trading volume of $1,860.26 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.00001022, captured at 4:28 PM UTC.

The price of converting 1 ROBO to USD is $0.02178 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202610:29:35 AMsell$1,002.18$0.021780.47040.0000102246,007.49
0xaaa...b916
0x33...4bab
03/31/20266:17:11 PMsell$187.65$0.021680.088880.000010278,653.84
0x0Bd...f786
0xb8...cc0e
03/31/20265:32:11 PMsell$200.95$0.02170.095250.000010289,260.75
0x7c1...d8bF
0x71...b41a
03/31/20264:42:59 PMsell$186.72$0.021660.088780.00001038,619.18
0x355...af2f
0x7a...9f54
03/31/20261:16:47 PMsell$128.39$0.021270.062230.000010316,034.38
0x000...504D
0x57...edd0
03/31/20261:09:47 PMsell$154.35$0.021210.07510.000010327,274.9
0xfc9...e535
0x2f...ca3f
03/30/20264:06:23 PMsell$89.43$0.021370.043240.000010334,184.55
0x4dD...f765
0xbe...3d6a
03/30/20263:25:47 PMsell$86.62$0.021380.041890.000010344,051.41
0x5ae...341f
0xb6...3521
03/30/202611:35:35 AMsell$103.51$0.02140.050050.000010344,836.9
0xAe0...59bA
0x56...7a32
03/30/20267:51:59 AMsell$150.95$0.021370.073150.000010357,062.2
0x688...e17C
0x9e...2ab0
03/30/20267:49:47 AMsell$117.62$0.021280.057280.000010365,525.08
0x19a...D2dD
0x2c...db0e
03/30/20266:39:35 AMsell$82.63$0.021240.040360.000010373,889.8
0x5ae...341f
0x2e...1228
03/30/20264:32:11 AMsell$102.56$0.021270.050050.000010384,820.3
0xd7E...a3B2
0xb2...b493
03/30/20263:11:23 AMsell$122.23$0.021110.060160.000010395,788.77
0x588...7D47
0x05...0dbc
03/29/20261:08:59 PMbuy$150.39$0.020810.075530.000010457,224.66
0x4dD...f765
0x62...97a3
03/28/20262:32:47 PMsell$60.8$0.021040.030010.000010382,889.46
0xe75...6B0D
0x31...9f02
03/28/20261:58:59 PMsell$4.06$0.021040.0020090.00001039193.4
0x01A...17e5
0x3a...b1d0
03/28/20261:45:11 PMsell$101.46$0.021070.050050.000010394,815.05
0xE83...2219
0x3c...3143
03/27/20267:37:11 PMsell$98.14$0.020740.049210.00001044,731.18
0xF29...00BD
0x38...b20e
03/27/20267:53:47 AMsell$55.07$0.021550.026590.00001042,555.28
0xfE8...9D82
0xa4...759c