WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.02678
Price
0.059339 WETH
TVL
$692,672.4
MKT CAP
$133.9M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
8
Buys
5
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROBO:
12.94M
Pooled WETH:
$120.74

ROBO/WETH price stats on Ethereum

As of November 20, 2025, the current price of ROBO token on DEX Uniswap V2 is $0.02678. ROBO price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,577.38. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $133,943,302.94. The liquidity pool contract is 0x155c119aBedc4996Ba571cDa949f50D83470d23d with total value locked (TVL) of $692,672.40. The ROBO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0x155c119aBedc4996Ba571cDa949f50D83470d23d is $692,672.40.

The total transactions of ROBO/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ROBO/WETH pool has a trading volume of $2,577.38 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.000009339, captured at 6:38 PM UTC.

The price of converting 1 ROBO to USD is $0.02678 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20254:50:59 PMbuy$631$0.026780.220.05933923,555.04
0xc3b...2AA5
0x26...052b
11/20/202510:09:59 AMbuy$149.78$0.027910.050.0593185,365.38
0xacb...8805
0x77...7d26
11/20/202512:25:47 AMsell$182.57$0.028140.060080.0592636,486.18
0xd7E...a3B2
0xfd...76fc
11/19/20259:24:35 PMsell$381.65$0.027780.12740.05927813,735.83
0x000...4f4a
0x2f...83f7
11/19/20259:04:35 PMsell$205.66$0.027260.070090.0592937,542.26
0xe75...6B0D
0xb6...ab65
11/19/20257:11:59 PMbuy$249.57$0.027120.085990.0593489,199.41
0xfc9...e535
0x6b...1348
11/19/20256:08:35 PMbuy$359.69$0.027080.12390.05933213,277.94
0xFfA...027e
0xd1...69b4
11/19/20255:17:11 PMbuy$417.42$0.027180.14290.05931115,357.24
0xe75...6B0D
0x40...8205
11/19/20254:47:59 PMbuy$388.56$0.027340.13190.0592914,208.28
0xfc9...e535
0x22...0646
11/19/20253:49:35 PMbuy$423.2$0.027820.14090.05926915,211.47
0x0Bd...f786
0xf3...7a5c
11/19/20253:33:59 PMbuy$293.75$0.028010.096990.05925110,485.34
0xfc9...e535
0xd7...2ac8
11/19/20252:24:35 PMbuy$306.68$0.028040.10090.05923510,935.73
0xe75...6B0D
0xc2...ab7f
11/19/202510:08:11 AMsell$186.54$0.028490.060070.0591776,545.98
0xacb...8805
0xad...c154
11/19/202510:06:11 AMsell$149.71$0.028450.048320.0591855,260.69
0xF02...0447
0x5d...6264
11/19/20258:39:11 AMsell$120.17$0.02830.039020.0591924,245.32
0xfc9...e535
0x85...c960
11/19/20258:27:59 AMsell$164.23$0.028470.053050.0591995,766.95
0xe75...6B0D
0x31...7b70
11/19/20255:38:23 AMbuy$249.34$0.027790.082990.0592528,970.49
0xfc9...e535
0xae...a0a7
11/19/20255:26:47 AMbuy$266.17$0.027940.087990.0592399,524.42
0xe75...6B0D
0x08...789d
11/19/20254:09:35 AMbuy$153.23$0.028280.050.0592285,417.82
0xd7E...a3B2
0x5d...6244
11/18/20257:12:59 PMsell$31.18$0.028890.0098980.059171,079.33
0x80c...2efe
0xd0...04ff