WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.02038
Price
0.00001045 WETH
TVL
$499,563.92
MKT CAP
$101.9M
5m
0%
1h
0.96%
4h
0.96%
24h
-1.29%
Share
TXNS
10
Buys
3
Sells
7
Volume
606
Telegram price alerts
Pair:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROBO:
12.22M
Pooled WETH:
$128.11

ROBO/WETH price stats on Ethereum

As of March 8, 2026, the current price of ROBO token on DEX Uniswap V2 is $0.02038. ROBO price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $606.34. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $101,930,318.97. The liquidity pool contract is 0x155c119aBedc4996Ba571cDa949f50D83470d23d with total value locked (TVL) of $499,563.92. The ROBO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0x155c119aBedc4996Ba571cDa949f50D83470d23d is $499,563.92.

The total transactions of ROBO/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

ROBO/WETH pool has a trading volume of $606.34 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.00001045, captured at 11:48 PM UTC.

The price of converting 1 ROBO to USD is $0.02038 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/202611:05:35 PMsell$44.18$0.020380.022660.000010452,167.4
0x4dD...f765
0x84...b34d
03/08/202610:46:59 PMsell$26.22$0.02030.013510.000010451,291.84
0xE5e...E1f1
0x45...5abe
03/08/202610:38:59 PMsell$69.39$0.020280.035790.000010463,421.19
0x172...1F63
0x71...dff7
03/08/202610:33:11 PMsell$96.67$0.020190.050130.000010464,788.3
0x834...5713
0x8b...92af
03/08/202610:26:47 PMsell$66.56$0.020190.034530.000010473,296.31
0x196...eE77
0xda...8b70
03/08/202612:10:47 PMbuy$74.52$0.020440.038410.000010533,644.54
0x2ff...C6dc
0xa6...601f
03/08/202611:45:23 AMbuy$36.53$0.020520.018740.000010531,779.64
0xF29...00BD
0x13...9053
03/08/202611:36:11 AMbuy$87.51$0.020550.044810.000010524,256.4
0x172...1F63
0x00...e2ab
03/08/202612:22:59 AMsell$59.34$0.020680.030020.000010462,868.65
0xd7E...a3B2
0x01...2d05
03/07/202611:35:23 PMsell$45.38$0.020650.023010.000010462,197.75
0xfc9...e535
0x94...faf9
03/07/202610:55:11 PMsell$42.42$0.02060.021560.000010472,059.14
0xD32...6eFf
0x6a...5cbd
03/07/20268:06:11 AMsell$47.6$0.020770.024010.000010472,291.68
0xfc9...e535
0x8a...1206
03/07/20267:57:35 AMsell$57.46$0.020770.028980.000010482,765.61
0x7c1...d8bF
0x1f...252a
03/07/20267:17:23 AMsell$46.77$0.020680.02370.000010482,260.96
0x172...1F63
0x1e...5bda
03/06/20264:36:11 PMbuy$108.25$0.020770.054950.000010545,210.91
0x000...92C7
0x0d...c8ec
03/06/20263:43:59 PMbuy$136.29$0.020910.068650.000010536,516.26
0x0Bd...f786
0xad...0f3b
03/06/20262:57:11 PMbuy$139.32$0.020830.070380.000010526,686.99
0x2f2...1210
0x9e...7731
03/06/20262:41:59 PMbuy$156.62$0.020940.078610.000010517,478.47
0x7c1...d8bF
0xe2...39ce
03/06/20262:37:11 PMbuy$79.58$0.020890.040.00001053,808.44
0xDf8...b40C
0x3d...8502
03/05/202611:33:23 AMsell$3.58$0.02240.0016690.00001043160
0x86B...F13F
0xb6...53de