WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.02224
Price
0.0000109 WETH
TVL
$533,758.11
MKT CAP
$111.2M
5m
0%
1h
0%
4h
0%
24h
1.50%
Share
TXNS
4
Buys
0
Sells
4
Volume
652
Telegram price alerts
Pair:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROBO:
11.97M
Pooled WETH:
$130.83

ROBO/WETH price stats on Ethereum

As of May 29, 2026, the current price of ROBO token on DEX Uniswap V2 is $0.02224. ROBO price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $651.71. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $111,219,894.52. The liquidity pool contract is 0x155c119aBedc4996Ba571cDa949f50D83470d23d with total value locked (TVL) of $533,758.12. The ROBO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0x155c119aBedc4996Ba571cDa949f50D83470d23d is $533,758.12.

The total transactions of ROBO/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ROBO/WETH pool has a trading volume of $651.71 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.0000109, captured at 10:58 PM UTC.

The price of converting 1 ROBO to USD is $0.02224 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20264:41:23 PMsell$215.26$0.022240.10550.00001099,677.56
0x7c1...d8bF
0x1d...8615
05/28/20265:52:59 PMsell$123.9$0.022060.061310.000010915,615.16
0x000...504D
0xa0...5c10
05/28/20264:52:23 PMsell$153.14$0.021980.076140.000010936,966.83
0x4dD...f765
0x1b...cc50
05/28/20264:41:47 PMsell$159.38$0.021910.079590.000010947,272.91
0x65F...718c
0x02...b747
05/28/20263:18:59 AMbuy$422.44$0.02180.2130.0000109919,372.17
0x2ff...C6dc
0xaa...8744
05/27/20269:59:23 PMbuy$145.26$0.022140.071990.000010976,560.81
0xfc9...e535
0x85...9782
05/27/20268:46:23 AMsell$38.14$0.022790.018240.00001091,673.63
0xe75...6B0D
0xb5...c7bd
05/27/20268:26:47 AMsell$81.26$0.02280.038870.00001093,563.59
0x000...92C7
0xb4...4fd4
05/26/20264:32:47 PMbuy$173.41$0.022760.083550.000010977,616.42
0xFfA...027e
0xa6...bcde
05/26/202612:55:59 PMsell$90.77$0.023150.042740.00001093,920.5
0xFfA...027e
0xa8...7f39
05/24/20269:40:11 PMbuy$98.63$0.022690.047660.000010964,346.42
0x4dD...f765
0x45...1270
05/24/20269:35:35 PMbuy$130.13$0.022770.062610.000010955,713.95
0x000...92C7
0xa1...fd14
05/24/20269:33:59 PMbuy$104.3$0.022840.050.000010944,566.89
0x834...5713
0x1c...3462
05/24/20268:05:47 PMbuy$89.94$0.02290.042960.000010943,927.4
0x7c1...d8bF
0x19...f639
05/24/20262:15:23 PMbuy$155.94$0.022850.074580.000010936,823.83
0x000...92C7
0x6e...a304
05/23/20268:53:23 PMsell$120.14$0.023140.056380.000010865,190.17
0x172...1F63
0xf6...61df
05/23/20268:44:59 PMsell$263.69$0.023150.12380.0000108711,386.18
0x172...1F63
0xe1...8c0b
05/23/20268:38:59 PMsell$374.61$0.023040.17720.000010916,256.56
0x194...667b
0xfc...2596
05/23/20267:55:47 AMbuy$125.55$0.022280.061860.000010975,634.87
0x000...92C7
0x52...cac4
05/23/20267:47:59 AMbuy$180.27$0.022340.088480.000010968,068.58
0x888...D6c0
0x16...b227