WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.03065
Price
0.059286 WETH
TVL
$794,737.91
MKT CAP
$153.3M
5m
0%
1h
-0.67%
4h
-3.97%
24h
-3.16%
Share
TXNS
16
Buys
7
Sells
9
Volume
5K
Telegram price alerts
Pair:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROBO:
12.98M
Pooled WETH:
$120.36

ROBO/WETH price stats on Ethereum

As of November 13, 2025, the current price of ROBO token on DEX Uniswap V2 is $0.03065. ROBO price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,643.17. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $153,287,018.18. The liquidity pool contract is 0x155c119aBedc4996Ba571cDa949f50D83470d23d with total value locked (TVL) of $794,737.91. The ROBO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0x155c119aBedc4996Ba571cDa949f50D83470d23d is $794,737.91.

The total transactions of ROBO/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

ROBO/WETH pool has a trading volume of $4,643.17 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.000009286, captured at 5:26 PM UTC.

The price of converting 1 ROBO to USD is $0.03065 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20255:06:11 PMbuy$541.42$0.030650.16390.05928617,660.62
0x678...1E20
0x16...e053
11/13/20254:54:23 PMbuy$403.11$0.030860.12090.05926413,060.97
0xe75...6B0D
0xec...c870
11/13/20253:57:35 PMbuy$519.89$0.031140.15430.05924316,694.89
0x000...504D
0x37...c02f
11/13/20252:35:47 PMbuy$408.99$0.031450.11980.05922113,000.7
0x000...4f4a
0x15...346c
11/13/20251:45:35 PMbuy$329.47$0.031590.095990.05920510,428.65
0xfc9...e535
0x55...98f9
11/13/20251:34:23 PMbuy$442.28$0.031680.12820.05918813,959.99
0x30A...519E
0xb2...499b
11/13/20251:23:59 PMbuy$198.9$0.031920.057150.0591736,230.49
0x1a6...1919
0x61...7153
11/13/20255:51:23 AMsell$212.4$0.032210.060120.0591196,592.73
0xc3b...2AA5
0x8f...0ede
11/13/20255:46:47 AMsell$181.31$0.03210.051550.0591275,648.01
0xFfA...027e
0xb1...c484
11/13/20255:37:35 AMsell$212.53$0.0320.060660.0591366,640.05
0xae2...aE13
0x08...82b3
11/13/20254:57:35 AMsell$244.51$0.031910.070070.0591467,661.6
0xEee...0E19
0x6e...ec63
11/13/20254:18:47 AMsell$185.03$0.031930.053040.0591555,793.76
0x496...6ed8
0x36...b804
11/13/20254:15:35 AMsell$177.23$0.031810.051050.0591635,571.03
0xfc9...e535
0xae...62a1
11/13/20254:14:23 AMsell$173.11$0.031710.050060.0591715,458.39
0xDf8...b40C
0x89...86e8
11/12/20256:07:23 PMsell$267.62$0.031690.077520.0591818,444.18
0x000...504D
0xa5...4abf
11/12/20256:02:47 PMsell$145.3$0.031650.042180.059194,589.81
0xfc9...e535
0xf3...27c8
11/12/20254:27:11 PMbuy$707.68$0.031420.20790.05923322,520.45
0x5e3...9C45
0x02...8039
11/12/20253:20:47 PMbuy$405.87$0.031920.1170.05920812,712.04
0x000...504D
0xb2...e446
11/12/20251:52:23 PMsell$140.13$0.032820.039040.0591474,268.76
0xfc9...e535
0xf8...f2b5
11/12/20251:42:11 PMsell$230.63$0.032810.064340.0591547,028.58
0xF02...0447
0x5a...efc4