WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.02835
Price
0.059049 WETH
TVL
$744,373.09
MKT CAP
$141.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
125
Telegram price alerts
Pair:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROBO:
13.16M
Pooled WETH:
$118.8

ROBO/WETH price stats on Ethereum

As of January 5, 2026, the current price of ROBO token on DEX Uniswap V2 is $0.02835. ROBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $125.31. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $141,761,279.06. The liquidity pool contract is 0x155c119aBedc4996Ba571cDa949f50D83470d23d with total value locked (TVL) of $744,373.10. The ROBO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0x155c119aBedc4996Ba571cDa949f50D83470d23d is $744,373.10.

The total transactions of ROBO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ROBO/WETH pool has a trading volume of $125.31 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.000009049, captured at 2:06 AM UTC.

The price of converting 1 ROBO to USD is $0.02835 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20268:02:35 AMbuy$125.31$0.028350.040.0590494,419.92
0xeAF...e3Ab
0xfe...8632
01/02/20268:12:11 PMsell$115.3$0.028130.036860.0589954,098.01
0x000...504D
0x4e...13e3
01/02/20267:13:47 PMsell$151.14$0.028060.048480.0590015,386.02
0x000...504D
0xaf...0669
01/02/20264:42:59 PMsell$173.92$0.02830.055350.0590096,144.32
0xfc9...e535
0x55...ea49
01/02/20264:16:59 PMsell$135.22$0.028070.043430.0590174,817.22
0x19a...D2dD
0x9a...1a53
01/02/20264:03:23 PMsell$131.76$0.027760.042820.0590234,745.77
0xFfA...027e
0xd9...8b7c
01/02/20263:07:47 PMsell$105.9$0.027890.034280.0590293,796.87
0x000...9a82
0x96...29e3
01/02/20262:51:47 PMsell$164.42$0.0280.053040.0590365,870.52
0xfc9...e535
0xca...0ee4
01/02/20262:50:59 PMsell$42.54$0.0280.013730.0590411,519.53
0xD1e...E6be
0x40...b34c
01/02/20262:48:59 PMsell$161.19$0.02770.052620.0590465,817.39
0x7a7...3606
0x3e...1f9e
01/02/20262:44:47 PMsell$153.24$0.027720.050040.0590545,527.16
0xA6A...eEF3
0x16...0219
01/02/20262:38:35 PMsell$101.53$0.02760.033320.059063,677.65
0xb5B...7698
0x23...5131
01/02/202610:09:35 AMsell$91.86$0.027740.030010.0590653,311.23
0xeAF...e3Ab
0xb6...ae72
01/02/20266:40:47 AMsell$81.08$0.02750.026730.0590692,947.99
0xDCC...4483
0x4b...a6a6
01/02/20266:40:11 AMsell$90.88$0.027470.030010.0590743,307.8
0x970...6B68
0x2c...fbc1
01/02/20263:51:35 AMsell$33.44$0.027520.011020.0590771,215.07
0x000...92C7
0x2c...4f74
12/31/20254:18:47 PMsell$175.43$0.027170.058620.0590826,454.84
0xBBA...97E7
0x99...121b
12/30/20254:14:23 PMbuy$124.36$0.027360.041530.0591384,545.17
0x000...504D
0x10...48c3
12/30/20254:04:23 PMbuy$135.78$0.027170.045620.0591314,995.76
0x0Bd...f786
0x4c...c894
12/30/20252:57:35 PMbuy$96.61$0.027390.032180.0591263,526.5
0x619...3Fa0
0x22...f527