WhatToFarm
/
12 Swap

Info about ROBO-WETH pair

Price USD
$0.02376
Price
0.00001322 WETH
TVL
$515,077.97
MKT CAP
$118.6M
5m
0%
1h
-0.38%
4h
-0.38%
24h
-0.24%
Share
TXNS
7
Buys
2
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROBO:
10.86M
Pooled WETH:
$143.28

ROBO/WETH price stats on Ethereum

As of April 29, 2025, the current price of ROBO token on DEX Uniswap is $0.02376. ROBO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,456.32. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $118,571,709.08. The liquidity pool contract is 0x155c119aBedc4996Ba571cDa949f50D83470d23d with total value locked (TVL) of $515,077.97. The ROBO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0x155c119aBedc4996Ba571cDa949f50D83470d23d is $515,077.97.

The total transactions of ROBO/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ROBO/WETH pool has a trading volume of $1,456.32 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.00001322, captured at 9:54 PM UTC.

The price of converting 1 ROBO to USD is $0.02376 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20259:25:47 PMbuy$253.43$0.023760.1410.0000132210,665.490x40...2794
04/29/20259:12:35 PMbuy$222.32$0.023850.12290.000013199,321.080x42...85d8
04/29/202510:11:23 AMsell$203.93$0.024040.11120.000013118,481.540x81...28d9
04/29/20258:57:35 AMsell$154.1$0.024020.084240.000013136,414.380xd7...243e
04/29/20257:33:23 AMsell$173.93$0.023930.095560.000013157,267.450x5c...60f2
04/29/20256:20:35 AMsell$215.2$0.023870.11870.000013169,014.940x25...64be
04/29/20256:17:11 AMsell$233.38$0.023820.12920.000013199,797.640xee...eaa9
04/28/20257:04:23 PMsell$333.73$0.023790.18540.0000132214,025.780x70...2c9c
04/28/20253:32:11 PMbuy$373.91$0.023410.21230.0000132915,965.770xa4...2b3f
04/28/20253:10:11 PMbuy$293.67$0.02360.16490.0000132612,439.520xa4...abd3
04/28/20251:37:47 AMbuy$235.5$0.023310.13360.0000132310,100.560x4e...6e66
04/28/202512:47:59 AMbuy$130$0.023520.073030.000013215,525.880x3f...f13d
04/28/202512:12:35 AMbuy$210.35$0.023530.11790.000013198,939.420x7d...5191
04/27/20251:09:11 PMbuy$171.93$0.02360.095990.000013187,283.620x96...998d
04/27/20254:40:59 AMbuy$193.31$0.023770.10690.000013168,129.720x63...be16
04/27/20251:35:23 AMbuy$224.24$0.023820.12360.000013149,410.710x68...5a5f
04/27/20251:14:35 AMsell$202.17$0.024170.10920.000013068,361.410xfb...3a49
04/27/20251:14:35 AMsell$54.18$0.02420.029260.000013072,238.70xfb...3a49
04/27/202512:27:35 AMsell$204.9$0.024110.11120.000013088,498.30xe3...dada
04/27/202512:17:47 AMsell$160.29$0.024020.087430.00001316,672.030x9a...3ffe