WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.02322
Price
0.00001044 WETH
TVL
$568,362.95
MKT CAP
$116.1M
5m
0%
1h
0%
4h
0.02%
24h
-3.81%
Share
TXNS
4
Buys
2
Sells
2
Volume
865
Telegram price alerts
Pair:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROBO:
12.26M
Pooled WETH:
$127.73

ROBO/WETH price stats on Ethereum

As of April 29, 2026, the current price of ROBO token on DEX Uniswap V2 is $0.02322. ROBO price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $864.69. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $116,139,680.26. The liquidity pool contract is 0x155c119aBedc4996Ba571cDa949f50D83470d23d with total value locked (TVL) of $568,362.95. The ROBO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0x155c119aBedc4996Ba571cDa949f50D83470d23d is $568,362.95.

The total transactions of ROBO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ROBO/WETH pool has a trading volume of $864.69 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.00001044, captured at 10:39 PM UTC.

The price of converting 1 ROBO to USD is $0.02322 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20266:46:47 PMbuy$258.01$0.023220.11590.0000104411,107.87
0xFfA...027e
0xae...d31c
04/29/20266:29:11 PMbuy$297.33$0.023220.13340.0000104212,804.03
0x172...1F63
0x91...391a
04/29/20266:41:47 AMsell$166.52$0.024070.071610.000010356,917.32
0x0Bd...f786
0x2c...c7d9
04/29/20264:37:11 AMsell$142.81$0.024140.061290.000010365,914.51
0xfc9...e535
0x7f...cf28
04/27/20263:10:11 PMbuy$250.16$0.023940.10890.0000104210,449.21
0xe0D...A776
0x97...6b95
04/27/202612:18:47 PMbuy$142.33$0.024140.061340.00001045,894.08
0xC4B...4577
0xc6...fa0d
04/26/20266:13:11 PMsell$391.59$0.024510.16540.0000103515,973.49
0x588...7D47
0x8e...96d4
04/26/20264:03:59 PMsell$38.64$0.024350.016450.000010361,587.12
0xA25...4483
0xfd...c09d
04/23/20265:50:35 PMbuy$319.28$0.023910.13910.0000104213,351.8
0xFfA...027e
0x5d...7d9b
04/23/20269:55:47 AMbuy$190.57$0.024110.082210.00001047,902.41
0x7c1...d8bF
0xdb...0bf3
04/23/20269:11:11 AMbuy$223.7$0.024080.09650.000010389,288.72
0x172...1F63
0xc8...6d38
04/23/20268:23:47 AMbuy$116.1$0.024310.049540.000010374,774.28
0x433...D0b2
0xed...c5ee
04/23/20268:01:47 AMbuy$86.72$0.02430.036990.000010373,567.83
0xfc9...e535
0x25...cd8e
04/23/20263:14:35 AMbuy$185.04$0.024290.078920.000010367,617.47
0xDf8...b40C
0x28...f588
04/23/20262:44:47 AMbuy$108.16$0.024330.045990.000010354,444.07
0xfc9...e535
0xf3...16c5
04/23/202612:16:59 AMbuy$239.71$0.024280.1020.000010339,870.47
0x172...1F63
0x65...5905
04/21/202611:09:59 AMbuy$183.04$0.024010.078690.000010327,622.6
0x000...504D
0xd7...b925
04/21/20268:20:23 AMbuy$173.88$0.02390.074990.000010317,273.32
0xfc9...e535
0x9c...f6b2
04/21/20264:36:23 AMbuy$45.83$0.02380.019840.00001031,925.48
0xFaA...3E9b
0xb6...9d78
04/20/202610:19:35 PMbuy$172.36$0.023880.074310.000010297,217.75
0x000...504D
0x4d...31ac