WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.02007
Price
0.00001046 WETH
TVL
$491,824.55
MKT CAP
$100.4M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
7
Buys
5
Sells
2
Volume
838
Telegram price alerts
Pair:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROBO:
12.22M
Pooled WETH:
$128.25

ROBO/WETH price stats on Ethereum

As of July 29, 2026, the current price of ROBO token on DEX Uniswap V2 is $0.02007. ROBO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $838.07. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $100,360,990.57. The liquidity pool contract is 0x155c119aBedc4996Ba571cDa949f50D83470d23d with total value locked (TVL) of $491,824.55. The ROBO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0x155c119aBedc4996Ba571cDa949f50D83470d23d is $491,824.55.

The total transactions of ROBO/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ROBO/WETH pool has a trading volume of $838.07 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.00001046, captured at 3:03 AM UTC.

The price of converting 1 ROBO to USD is $0.02007 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20267:30:47 PMsell$101.17$0.020070.052760.000010465,040.52
0x2c3...Ef85
0xcc...e6b4
07/28/20263:25:11 PMsell$234.43$0.02010.12220.0000104811,662.9
0x7c2...9bc7
0x15...d56a
07/28/202611:27:35 AMbuy$71.9$0.019760.038390.000010553,638.31
0x6F6...FE97
0x64...4670
07/28/202612:30:59 AMbuy$32.63$0.019840.017340.000010541,644.49
0x5e3...9C45
0x1e...8489
07/27/202611:08:23 PMbuy$173.61$0.019890.091970.000010538,726.84
0x6F6...FE97
0x68...fb72
07/27/202610:58:35 PMbuy$109.99$0.019930.058070.000010525,516.94
0xDE5...CAB9
0xd6...c77f
07/27/202610:50:47 PMbuy$114.31$0.020030.060.000010515,704.89
0x251...B264
0xaf...2afd
07/27/20268:46:23 AMsell$58.98$0.020540.030010.000010452,871.61
0xd7E...a3B2
0x2f...2bb2
07/27/20268:29:11 AMsell$33.42$0.020540.0170.000010451,626.63
0xe75...6B0D
0xde...a21d
07/27/20267:13:23 AMsell$51.32$0.020570.026090.000010452,494.67
0x7D3...15d4
0x4f...80e0
07/27/20266:45:59 AMsell$56.06$0.02060.028470.000010462,720.84
0x979...24F9
0xe6...966e
07/27/20266:42:59 AMsell$43.77$0.020610.022230.000010462,123.81
0x000...9a82
0x56...f2d3
07/27/20265:58:35 AMsell$80.53$0.020580.040980.000010473,913.17
0xC87...a4D9
0x89...b99e
07/27/20265:57:35 AMsell$63.92$0.020570.032550.000010473,107.07
0x223...F148
0x04...a04a
07/27/20265:25:11 AMsell$48.89$0.020520.024970.000010482,381.99
0x7C5...240C
0x58...97a1
07/26/202611:15:23 PMsell$320.83$0.020530.1640.0000104915,623.62
0x004...Bf1c
0xb3...5c04
07/26/202610:00:59 PMsell$154.01$0.020330.079650.000010517,572.2
0xfe9...9696
0x40...e5ef
07/26/20269:54:35 PMsell$31.39$0.020260.01630.000010521,549.28
0x0Bd...f786
0x57...10f5
07/26/20264:32:47 PMsell$103.62$0.020250.053880.000010535,115.63
0x0c5...ab5F
0xc5...4602
07/26/20264:29:59 PMsell$80.54$0.020220.041980.000010543,983
0x000...089B
0x6b...28eb