WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.0302
Price
0.059408 WETH
TVL
$778,205.06
MKT CAP
$151M
5m
0%
1h
0%
4h
0%
24h
-3.14%
Share
TXNS
11
Buys
1
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROBO:
12.9M
Pooled WETH:
$121.2

ROBO/WETH price stats on Ethereum

As of January 19, 2026, the current price of ROBO token on DEX Uniswap V2 is $0.0302. ROBO price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,492.55. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $151,028,066.07. The liquidity pool contract is 0x155c119aBedc4996Ba571cDa949f50D83470d23d with total value locked (TVL) of $778,205.06. The ROBO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0x155c119aBedc4996Ba571cDa949f50D83470d23d is $778,205.06.

The total transactions of ROBO/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

ROBO/WETH pool has a trading volume of $1,492.55 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.000009408, captured at 2:35 AM UTC.

The price of converting 1 ROBO to USD is $0.0302 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202612:24:35 AMbuy$515.07$0.03020.16040.05940817,052.14
0x979...24F9
0xd3...5319
01/18/20266:30:23 PMsell$143.22$0.031420.042580.0593434,557.43
0xebc...6Aa8
0x20...4912
01/18/20266:29:23 PMsell$192.34$0.03140.057260.0593516,124.13
0x09E...Fe03
0xda...078d
01/18/20266:24:59 PMsell$69.84$0.03110.021010.0593572,245.37
0xe75...6B0D
0x6a...28e1
01/18/20265:59:59 PMsell$66.87$0.031280.020.059362,137.74
0x333...7558
0xf6...0311
01/18/20262:24:47 PMsell$60.5$0.031320.018080.0593631,931.69
0x000...92C7
0x6f...66c4
01/18/20262:15:59 PMsell$158.06$0.031310.047280.0593685,046.84
0x9cD...339e
0x81...691b
01/18/20261:46:47 PMsell$68.36$0.03120.020530.0593732,190.83
0x000...9a82
0x3b...08c8
01/18/202612:39:23 PMsell$74.18$0.0310.022430.0593762,392.28
0x000...92C7
0x28...5554
01/18/202610:09:35 AMsell$70.18$0.031190.02110.059382,249.7
0x000...9a82
0xb0...e213
01/18/20269:28:59 AMsell$73.88$0.031180.022230.0593832,369.28
0x000...504D
0x78...ca0b
01/17/20263:43:47 PMsell$142.47$0.031290.042740.0593884,552.79
0x172...1F63
0x04...6fba
01/17/20263:38:59 PMsell$139.68$0.03110.042180.0593954,490.16
0x8a3...a211
0x41...0b1a
01/15/202611:52:23 PMsell$99.7$0.031220.030020.05943,193.47
0xb19...49a9
0xd6...4545
01/15/202611:47:23 PMsell$85.85$0.031210.025870.0594052,750.65
0x979...24F9
0x5e...c91c
01/15/202611:32:23 PMsell$87.92$0.031220.026490.0594092,815.81
0x0Bd...f786
0xa4...e3b8
01/15/20265:59:47 PMbuy$140.32$0.03140.042280.0594644,467.68
0xBBA...97E7
0x74...7795
01/15/20265:53:59 PMbuy$232.07$0.031270.070160.0594557,419.77
0x1a6...1919
0xa2...2d0a
01/15/20265:49:11 PMbuy$166.65$0.031480.050.0594465,292.88
0x834...5713
0x7a...9018
01/15/20265:17:11 PMbuy$99.97$0.031460.029990.059443,177.79
0xE83...2219
0xfc...6a82