WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.02256
Price
0.00001025 WETH
TVL
$557,071.79
MKT CAP
$112.8M
5m
0%
1h
0.07%
4h
0.07%
24h
-0.04%
Share
TXNS
11
Buys
3
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROBO:
12.38M
Pooled WETH:
$126.52

ROBO/WETH price stats on Ethereum

As of April 8, 2026, the current price of ROBO token on DEX Uniswap V2 is $0.02256. ROBO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,760.08. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $112,832,561.41. The liquidity pool contract is 0x155c119aBedc4996Ba571cDa949f50D83470d23d with total value locked (TVL) of $557,071.80. The ROBO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0x155c119aBedc4996Ba571cDa949f50D83470d23d is $557,071.80.

The total transactions of ROBO/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

ROBO/WETH pool has a trading volume of $1,760.08 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.00001025, captured at 10:36 PM UTC.

The price of converting 1 ROBO to USD is $0.02256 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202610:21:59 PMbuy$95.66$0.022550.043450.000010244,242.12
0x7c1...d8bF
0xbe...8d0d
04/08/202610:21:59 PMbuy$88.05$0.022560.040.000010253,902.1
0xacb...8805
0xcd...7dba
04/08/20262:52:23 PMbuy$248.15$0.022430.11310.0000102311,059.76
0x30A...519E
0x68...885d
04/08/20267:55:11 AMsell$88.58$0.022970.039190.000010163,856.11
0x7c1...d8bF
0x03...023c
04/08/20264:06:59 AMsell$133.81$0.022840.059590.000010175,858.7
0x7c1...d8bF
0x4e...80ca
04/08/20263:00:11 AMsell$98.8$0.022760.044170.000010184,339.57
0x979...24F9
0xae...102d
04/08/20261:46:47 AMsell$53.25$0.022780.02380.000010182,337.29
0x172...1F63
0x1b...b3d2
04/08/20261:08:23 AMsell$118.17$0.022830.052740.000010195,174.62
0xA0B...9564
0xdc...f6e4
04/07/202611:10:59 PMsell$195.36$0.022770.087540.00001028,579.38
0x7c1...d8bF
0x4f...5ead
04/07/202611:00:47 PMsell$288.95$0.022760.12970.0000102212,691.53
0x4eA...4a8f
0x33...6c7c
04/07/202610:59:23 PMsell$351.25$0.022570.15930.0000102415,559.23
0x7a7...3606
0xfb...df4c
04/07/202612:44:59 PMbuy$99.79$0.021450.047980.000010314,651.72
0x479...0508
0x11...a66e
04/06/202611:06:23 PMbuy$120.4$0.021590.057450.00001035,574.58
0xbEE...CCcA
0x77...c886
04/06/202611:06:11 PMbuy$83.72$0.021550.040.000010293,883.93
0xd7E...a3B2
0x48...e40c
04/06/202611:00:47 PMbuy$151.14$0.021630.071880.000010286,986.48
0x4dD...f765
0x68...a259
04/06/20262:22:59 PMsell$156.57$0.022110.072410.000010227,080.07
0xB8F...EC3a
0xe2...fcdf
04/06/202612:40:59 PMsell$72.93$0.021970.033960.000010233,318.4
0x7c1...d8bF
0x3d...78f1
04/06/20267:52:59 AMsell$67.42$0.021880.031550.000010243,080.52
0x7c1...d8bF
0x93...9b1a
04/06/20262:11:47 AMsell$187.61$0.021920.087710.000010258,555.89
0xc44...55eb
0xd7...4789
04/06/20262:10:59 AMsell$106.43$0.021810.050060.000010264,878.14
0xd7E...a3B2
0x53...1b3f