WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.02929
Price
0.059089 WETH
TVL
$769,553.01
MKT CAP
$146.5M
5m
0%
1h
0%
4h
0%
24h
1.93%
Share
TXNS
22
Buys
0
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROBO:
13.1M
Pooled WETH:
$119.37

ROBO/WETH price stats on Ethereum

As of December 4, 2025, the current price of ROBO token on DEX Uniswap V2 is $0.02929. ROBO price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,306.28. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $146,499,931.88. The liquidity pool contract is 0x155c119aBedc4996Ba571cDa949f50D83470d23d with total value locked (TVL) of $769,553.01. The ROBO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0x155c119aBedc4996Ba571cDa949f50D83470d23d is $769,553.01.

The total transactions of ROBO/WETH is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.

ROBO/WETH pool has a trading volume of $2,306.28 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.000009089, captured at 5:30 PM UTC.

The price of converting 1 ROBO to USD is $0.02929 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20254:25:35 PMsell$71.91$0.029290.02230.0590892,454.28
0xD1e...E6be
0xbd...f920
12/04/20254:25:35 PMsell$129.04$0.029310.040030.0590944,402.13
0x1C0...DB54
0xbd...edb4
12/04/20251:16:11 AMsell$79.38$0.029460.024510.0590992,693.83
0xb5B...7698
0x20...ecf3
12/04/20251:13:59 AMsell$175.19$0.029420.054210.0591055,953.94
-
0x0f...fb5e
12/04/202512:53:59 AMsell$64.17$0.029220.020.0591112,195.99
-
0x19...160a
12/04/202512:50:23 AMsell$66.25$0.029190.020680.0591142,269.21
0xd1F...ed68
0x45...fab6
12/04/202512:44:23 AMsell$97.92$0.029180.03060.0591183,355.96
0xb5B...7698
0x4d...a512
12/04/202512:41:47 AMsell$71.83$0.029150.022470.0591222,463.72
0x8Fc...bA09
0x97...5d83
12/04/202512:25:23 AMsell$162.01$0.029050.050890.0591275,575.94
0xd7E...a3B2
0xcf...e932
12/04/202512:10:11 AMsell$73.9$0.02920.023110.0591332,530.46
0x7df...75Bb
0x9f...5824
12/04/202512:07:23 AMsell$107.53$0.029210.033630.0591373,680.72
0x99C...0d73
0x4e...325f
12/04/202512:04:35 AMsell$35.21$0.029230.011010.0591411,204.79
0xfc9...e535
0x03...25ed
12/03/202511:02:59 PMsell$164.16$0.02940.05110.0591535,583.02
0xDCC...4483
0x78...50f6
12/03/202510:58:23 PMsell$84.37$0.029260.02640.0591592,882.67
0xf0D...11fa
0xe0...58aa
12/03/202510:48:59 PMsell$199.07$0.029260.062350.0591666,802.28
-
0x5c...e21e
12/03/202510:39:47 PMsell$74.98$0.029120.023610.0591732,574.09
0xae2...aE13
0xcd...1fd9
12/03/20259:06:59 PMsell$135.54$0.028910.043030.0591784,688.38
0xe75...6B0D
0x77...f3cc
12/03/20259:04:23 PMsell$156.61$0.028750.050030.0591855,446.94
0x834...5713
0x1e...c3af
12/03/20258:53:23 PMsell$116.96$0.028950.037130.0591924,040.1
0xDCC...4483
0x72...9b36
12/03/20256:43:35 PMsell$54.39$0.028880.017320.0591961,883.45
0x5AC...6b2c
0xaa...1b9e