WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.02385
Price
0.00001012 WETH
TVL
$593,946.6
MKT CAP
$119.3M
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
5
Buys
2
Sells
3
Volume
543
Telegram price alerts
Pair:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROBO:
12.42M
Pooled WETH:
$126.1

ROBO/WETH price stats on Ethereum

As of April 15, 2026, the current price of ROBO token on DEX Uniswap V2 is $0.02385. ROBO price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $542.80. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $119,271,028.97. The liquidity pool contract is 0x155c119aBedc4996Ba571cDa949f50D83470d23d with total value locked (TVL) of $593,946.61. The ROBO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0x155c119aBedc4996Ba571cDa949f50D83470d23d is $593,946.61.

The total transactions of ROBO/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ROBO/WETH pool has a trading volume of $542.80 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.00001012, captured at 11:19 PM UTC.

The price of converting 1 ROBO to USD is $0.02385 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20265:27:59 PMsell$151.2$0.023850.06420.000010126,338.66
0x979...24F9
0xf7...d03a
04/15/20264:24:35 PMsell$86.88$0.023780.037020.000010133,652.52
0xfc9...e535
0x94...0782
04/15/20264:02:35 PMsell$91.2$0.02370.039020.000010143,847.65
0xfc9...e535
0x4a...ff57
04/14/20267:25:47 PMbuy$102.71$0.023530.044530.00001024,364.87
0x000...504D
0xaf...7b24
04/14/20267:00:23 PMbuy$110.79$0.023670.047720.000010194,680.12
0x5ae...341f
0x4d...d0a0
04/14/20264:16:23 PMbuy$114.4$0.024030.048490.000010184,759.44
0x477...Ef20
0x4f...d416
04/14/20263:05:59 PMbuy$171.6$0.023870.073150.000010177,186.87
0x172...1F63
0xe9...099a
04/14/20262:58:47 PMbuy$147.39$0.024010.062410.000010166,138.41
0x7c1...d8bF
0xd9...790e
04/14/20262:41:23 PMbuy$170.33$0.024070.071860.000010157,074.88
0x7c1...d8bF
0x37...23a9
04/14/20262:09:47 PMbuy$181.65$0.024150.076280.000010147,519.13
0x7c1...d8bF
0x85...db8f
04/14/20269:50:47 AMsell$112.82$0.024050.047290.000010084,691.14
0xA76...79c2
0xef...a2b4
04/13/202611:29:47 PMsell$340.84$0.024120.14260.0000100914,127
0x979...24F9
0x26...f945
04/13/202611:25:59 PMsell$170.49$0.024030.071760.000010117,094.74
0x172...1F63
0xa5...7075
04/13/202611:22:35 PMsell$140.46$0.024010.059210.000010125,848.15
0xaD7...3C18
0xb3...c3b3
04/13/202611:20:47 PMsell$184.49$0.023950.078050.000010137,700.73
0xEfA...495d
0x54...7ffb
04/13/202610:39:59 PMsell$161.67$0.023770.068990.000010146,799.25
0xE83...2219
0xc9...5530
04/13/202610:31:47 PMsell$202.98$0.023790.086660.000010168,529.75
0xf44...DC65
0xa9...c697
04/13/202610:20:59 PMsell$273.92$0.023650.11780.0000101711,582.19
0x8a3...a211
0xfd...128d
04/13/202610:20:35 PMsell$160.15$0.023650.068990.000010196,769.78
0x834...5713
0xda...a38d
04/13/202610:18:11 PMsell$156.4$0.02360.067590.00001026,624.73
0xD45...1a5B
0x85...22f4