WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.03365
Price
0.058928 WETH
TVL
$889,495.48
MKT CAP
$168.3M
5m
0%
1h
0%
4h
0%
24h
-3.95%
Share
TXNS
6
Buys
3
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROBO:
13.24M
Pooled WETH:
$117.98

ROBO/WETH price stats on Ethereum

As of October 30, 2025, the current price of ROBO token on DEX Uniswap V2 is $0.03365. ROBO price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,625.59. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $168,284,575.25. The liquidity pool contract is 0x155c119aBedc4996Ba571cDa949f50D83470d23d with total value locked (TVL) of $889,495.48. The ROBO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0x155c119aBedc4996Ba571cDa949f50D83470d23d is $889,495.48.

The total transactions of ROBO/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ROBO/WETH pool has a trading volume of $2,625.59 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.000008928, captured at 6:19 PM UTC.

The price of converting 1 ROBO to USD is $0.03365 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20251:59:47 PMbuy$449.94$0.033650.11930.05892813,368.52
0xFfA...027e
0xbe...7f8e
10/30/20251:31:23 PMbuy$371.67$0.034150.096970.05891210,881.62
0x244...6774
0x27...af90
10/30/20254:36:23 AMsell$508.1$0.034530.13030.05886114,713.94
0xacb...8805
0x7d...a221
10/29/20256:42:59 PMbuy$720.6$0.034360.18680.0589120,967.11
0x000...92C7
0x47...5c03
10/29/20255:40:11 PMsell$303.18$0.035470.075620.0588488,546.88
0x000...504D
0xa8...9cee
10/29/20255:09:59 PMsell$272.07$0.035030.068790.0588597,764.93
0x979...24F9
0x6c...69be
10/29/20254:50:35 AMsell$128.83$0.035650.032040.0588673,613.72
0xfc9...e535
0x33...8b6e
10/28/20259:08:23 PMbuy$352.54$0.035160.089380.05891610,024.73
0x333...7558
0xa8...a89a
10/28/20258:46:23 PMbuy$284.87$0.035360.071710.0589048,054.21
0xFbA...c32f
0x52...185d
10/28/20258:20:47 PMbuy$483.76$0.035380.12150.05888913,670.41
0xA97...9CF6
0x47...7c1f
10/28/20257:50:11 PMbuy$346.7$0.035860.085780.0588749,666.57
0xDf8...b40C
0xb1...d83f
10/28/20257:44:59 PMbuy$170.47$0.036130.041810.0588644,717.54
0xFfA...027e
0x90...dfc4
10/28/20252:45:59 PMbuy$404.41$0.036330.098540.05885311,130.3
0x000...92C7
0x81...7b93
10/28/20253:15:23 AMbuy$228.69$0.036040.05610.0588426,345.03
0x000...504D
0xd9...e94e
10/27/20259:24:23 PMbuy$423.45$0.036210.10320.0588311,694.36
0xDCC...4483
0x38...0ffa
10/27/20259:22:23 PMbuy$136.98$0.036610.032990.0588193,741.51
0xfc9...e535
0x16...5719
10/27/20258:51:59 PMbuy$140.61$0.036450.033990.0588143,857.09
0xfc9...e535
0x9f...fdeb
10/27/20257:20:11 PMsell$274.58$0.036970.065080.0587647,425.57
0xfc9...e535
0xcd...2a5e
10/27/20255:14:23 PMsell$390.68$0.037020.092610.05877610,552.41
0x000...504D
0xab...a14b
10/27/202511:22:23 AMbuy$160.28$0.036570.038710.0588334,382.38
0x000...9a82
0x60...2eed