- WhatToFarm
- Ethereum
- Uniswap
- ROBO-WETH LPs
Info about ROBO-WETH pair
- Pooled ROBO:
- 11.55M
- Pooled WETH:
- $134.88
ROBO/WETH price stats on Ethereum
As of July 5, 2025, the current price of ROBO token on DEX Uniswap is $0.02912. ROBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $145,412,515.90. The liquidity pool contract is 0x155c119aBedc4996Ba571cDa949f50D83470d23d with total value locked (TVL) of $672,078.34. The ROBO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROBO/WETH now?
The current liquidity of ROBO/WETH with the contract address 0x155c119aBedc4996Ba571cDa949f50D83470d23d is $672,078.34.
How many transactions are there in the ROBO/WETH pool in the last 24 hours?
The total transactions of ROBO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROBO/WETH pool in the last 24 hours?
ROBO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROBO to WETH?
The exchange rate of 1 ROBO to WETH is 0.00001169, captured at 11:10 PM UTC.
How much is 1 ROBO in dollars?
The price of converting 1 ROBO to USD is $0.02912 today.
ROBO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:06:23 PM | buy | $477.18 | $0.02912 | 0.1915 | 0.00001169 | 16,381.97 | 0xf0...31e1 | |
| 07/04/2025 | 3:57:59 PM | buy | $248.21 | $0.02925 | 0.09899 | 0.00001166 | 8,485.67 | 0x98...74a2 | |
| 07/04/2025 | 7:52:59 AM | buy | $335.51 | $0.02957 | 0.1321 | 0.00001164 | 11,344.32 | 0xff...f9c4 | |
| 07/04/2025 | 7:37:11 AM | buy | $271.23 | $0.02967 | 0.1062 | 0.00001162 | 9,138.89 | 0xe2...bf9e | |
| 07/04/2025 | 6:12:11 AM | buy | $271.68 | $0.02975 | 0.1059 | 0.0000116 | 9,131.78 | 0x2d...2a72 | |
| 07/03/2025 | 5:26:47 PM | buy | $200.37 | $0.02977 | 0.07799 | 0.00001159 | 6,728.81 | 0x4e...0db7 | |
| 07/02/2025 | 10:35:11 PM | sell | $531.57 | $0.03008 | 0.2037 | 0.00001153 | 17,666.34 | 0xff...3912 | |
| 07/02/2025 | 7:59:23 PM | sell | $570.28 | $0.03007 | 0.2193 | 0.00001156 | 18,960.62 | 0xec...c9dc | |
| 07/02/2025 | 7:41:23 PM | sell | $302.81 | $0.02996 | 0.1171 | 0.00001159 | 10,104.28 | 0xfb...a24a | |
| 07/02/2025 | 5:20:47 PM | sell | $575.9 | $0.02993 | 0.2237 | 0.00001162 | 19,239.87 | 0x4e...a52a | |
| 07/02/2025 | 4:49:47 PM | sell | $814.15 | $0.02982 | 0.3187 | 0.00001167 | 27,297.8 | 0x66...4eb5 | |
| 07/02/2025 | 4:09:35 PM | sell | $618.12 | $0.02962 | 0.2445 | 0.00001172 | 20,862.57 | 0x79...3494 | |
| 07/01/2025 | 11:15:47 PM | buy | $263.36 | $0.02829 | 0.1098 | 0.0000118 | 9,307 | 0x11...df93 | |
| 07/01/2025 | 9:08:23 PM | buy | $260 | $0.02843 | 0.1077 | 0.00001178 | 9,142.26 | 0x0c...3862 | |
| 07/01/2025 | 2:41:23 PM | buy | $476.3 | $0.02858 | 0.1959 | 0.00001176 | 16,665.25 | 0x82...cff7 | |
| 07/01/2025 | 12:50:23 PM | buy | $286.25 | $0.02869 | 0.117 | 0.00001173 | 9,975.81 | 0x56...b7f8 | |
| 07/01/2025 | 5:11:11 AM | buy | $192.51 | $0.02891 | 0.07799 | 0.00001171 | 6,657.03 | 0xdd...71e4 | |
| 06/30/2025 | 8:15:23 PM | sell | $528.71 | $0.02925 | 0.2106 | 0.00001165 | 18,071.39 | 0xfd...444f | |
| 06/30/2025 | 6:24:47 PM | sell | $447.07 | $0.02912 | 0.1794 | 0.00001169 | 15,350.2 | 0xc8...7c58 | |
| 06/30/2025 | 10:00:23 AM | buy | $367.42 | $0.0289 | 0.1495 | 0.00001176 | 12,713 | 0xf1...bd3c |