WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.02049
Price
0.00001061 WETH
TVL
$497,118.63
MKT CAP
$102.5M
5m
0%
1h
0%
4h
0%
24h
-3.41%
Share
TXNS
28
Buys
27
Sells
1
Volume
3K
Telegram price alerts
Pair:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROBO:
12.16M
Pooled WETH:
$128.72

ROBO/WETH price stats on Ethereum

As of February 15, 2026, the current price of ROBO token on DEX Uniswap V2 is $0.02049. ROBO price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,000.25. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $102,499,551.55. The liquidity pool contract is 0x155c119aBedc4996Ba571cDa949f50D83470d23d with total value locked (TVL) of $497,118.63. The ROBO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0x155c119aBedc4996Ba571cDa949f50D83470d23d is $497,118.63.

The total transactions of ROBO/WETH is 28 in the last 24 hours, 27 of which are buy transactions, and 1 are sales transactions.

ROBO/WETH pool has a trading volume of $3,000.25 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.00001061, captured at 11:43 PM UTC.

The price of converting 1 ROBO to USD is $0.02049 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20267:40:47 PMbuy$77.23$0.020490.039990.000010613,767.79
0x480...6637
0x35...c969
02/15/20267:38:23 PMbuy$74.83$0.020540.038650.00001063,643.27
0x7c1...d8bF
0x1b...5faf
02/15/20267:13:11 PMbuy$60.88$0.020510.031460.00001062,967.71
0x5ae...341f
0x3f...d240
02/15/20267:10:47 PMbuy$97.17$0.020530.050140.000010594,732.11
0x4c8...e56C
0xaf...4d61
02/15/20266:37:23 PMsell$0.2669$0.020620.00013620.0000105212.94
0xD3f...2a63
0x7d...6cca
02/15/20266:37:23 PMbuy$728.6$0.020680.3720.0000105635,219.08
0xD3f...2a63
0x7d...6cca
02/15/20266:33:35 PMbuy$58.71$0.020620.029980.000010522,847.44
0xC0f...9671
0x12...c7f1
02/15/20266:32:59 PMbuy$104.81$0.020640.053420.000010525,076.89
0x025...B9b6
0x79...9434
02/15/20266:31:47 PMbuy$98.46$0.020650.050110.000010514,766.41
0x25b...E290
0xea...4a1b
02/15/20265:45:59 PMbuy$335.02$0.020680.170.0000104916,196.43
0x251...B264
0x68...17ff
02/15/20265:43:47 PMbuy$56.22$0.020840.028260.000010472,696.88
0x000...504D
0x69...2ef9
02/15/20265:42:47 PMbuy$79.55$0.020830.039990.000010473,818.8
0x834...5713
0x54...47b6
02/15/20262:16:35 PMbuy$79.9$0.020910.040.000010463,821.24
0x1C0...DB54
0x67...854a
02/15/20262:14:23 PMbuy$38.51$0.020920.019260.000010461,841.05
0x172...1F63
0x76...32dc
02/15/20262:03:35 PMbuy$43.63$0.020940.021790.000010452,083.87
0x834...5713
0xd5...1cfb
02/15/20261:51:59 PMbuy$60.04$0.020920.030.000010452,869.34
0xacb...8805
0x74...4d59
02/15/20261:14:47 PMbuy$60.52$0.021080.029990.000010452,870.63
0x333...7558
0xd7...0efa
02/15/202612:55:59 PMbuy$87.93$0.021120.043470.000010444,162.95
0x4dD...f765
0xc7...e78f
02/15/202612:55:11 PMbuy$103.42$0.021130.051050.000010434,892.32
0x5C0...33a9
0x7d...cca6
02/15/202612:54:23 PMbuy$58.66$0.021210.028830.000010432,764.48
0x6e2...409B
0x34...67ea