WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.02138
Price
0.00001039 WETH
TVL
$524,044.66
MKT CAP
$106.9M
5m
0%
1h
0%
4h
-0.97%
24h
0.04%
Share
TXNS
13
Buys
13
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROBO:
12.28M
Pooled WETH:
$127.38

ROBO/WETH price stats on Ethereum

As of February 9, 2026, the current price of ROBO token on DEX Uniswap V2 is $0.02138. ROBO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,097.20. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $106,930,041.43. The liquidity pool contract is 0x155c119aBedc4996Ba571cDa949f50D83470d23d with total value locked (TVL) of $524,044.67. The ROBO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0x155c119aBedc4996Ba571cDa949f50D83470d23d is $524,044.67.

The total transactions of ROBO/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

ROBO/WETH pool has a trading volume of $1,097.20 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.00001039, captured at 3:08 AM UTC.

The price of converting 1 ROBO to USD is $0.02138 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:49:11 AMbuy$119.35$0.021380.058020.000010395,581.14
0x4dD...f765
0x55...679e
02/09/20261:42:59 AMbuy$154.77$0.021380.075170.000010387,237.39
0x172...1F63
0x2f...8c66
02/09/20261:37:11 AMbuy$96.93$0.021590.046570.000010374,488.61
0x5AC...6b2c
0xfd...fa0d
02/08/20264:54:11 PMbuy$83.51$0.021560.040150.000010363,872.79
0x000...9a82
0x15...d969
02/08/20264:52:47 PMbuy$66.39$0.02160.031850.000010363,073.25
0xD32...6eFf
0x3c...e3ec
02/08/20264:44:23 PMbuy$62.96$0.021730.030010.000010352,897.19
0x7c1...d8bF
0xe2...fecb
02/08/20263:27:23 PMbuy$155.3$0.021780.073780.000010357,128.56
0x025...B9b6
0x6a...4066
02/08/20262:13:35 PMbuy$63.62$0.021930.029990.000010342,900.8
0xd7E...a3B2
0x35...09c2
02/08/20261:54:35 PMbuy$48.84$0.021950.022990.000010332,224.92
0xfc9...e535
0xb7...b533
02/08/20261:46:11 PMbuy$47.45$0.021920.022360.000010332,164.16
0x000...504D
0xc8...24ac
02/08/20261:43:59 PMbuy$63.69$0.021930.029990.000010322,904.25
0x970...6B68
0x15...bfc5
02/08/202610:38:35 AMbuy$46.01$0.021620.021970.000010322,127.96
0x4dD...f765
0xfb...fd3e
02/08/20267:21:35 AMbuy$88.31$0.021370.042630.000010324,131.56
0x5F4...18a5
0x33...1481
02/07/20269:30:35 PMsell$61.43$0.021620.029140.000010252,841.2
0x5ae...341f
0x56...3568
02/07/20266:53:47 PMsell$84.37$0.021620.040030.000010263,900.84
0xE83...2219
0x47...b320
02/07/20266:43:11 PMsell$87.54$0.021550.04170.000010264,061.42
0x000...9a82
0x60...142c
02/07/20266:37:23 PMsell$79.24$0.021540.03780.000010273,678.95
0x000...9a82
0x6b...1e4d
02/07/20266:31:47 PMsell$73.16$0.021460.035030.000010283,407.8
0x7c1...d8bF
0x1d...6a59
02/07/20266:22:23 PMsell$193.52$0.021520.092510.000010298,989.34
0xD1e...E6be
0xf6...d5b0
02/07/20266:20:11 PMsell$89.91$0.021390.04330.00001034,203.59
0x000...9a82
0x39...de13