WhatToFarm
/
Get started
12 Swap

Info about $ROBIN-WETH pair

Price USD
$0.0141705
Price
0.0185064 WETH
TVL
$2.14
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8166E8892F2F15F77E7eFAedCf227AC4D79c1449
$ROBIN:
0x55c4325E6FCF8553F2c8fC14c3379b57e6252bcD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $ROBIN:
630.01T
Pooled WETH:
$0.000319

$ROBIN/WETH price stats on Ethereum

As of January 2, 2025, the current price of $ROBIN token on DEX Uniswap is $0.000000000000001705. $ROBIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $ROBIN token contract is 0x55c4325E6FCF8553F2c8fC14c3379b57e6252bcD with a market cap $0.00. The liquidity pool contract is 0x8166E8892F2F15F77E7eFAedCf227AC4D79c1449 with total value locked (TVL) of $2.15. The $ROBIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $ROBIN/WETH with the contract address 0x8166E8892F2F15F77E7eFAedCf227AC4D79c1449 is $2.15.

The total transactions of $ROBIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$ROBIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $ROBIN to WETH is 0.0000000000000000005064, captured at 7:01 PM UTC.

The price of converting 1 $ROBIN to USD is $0.000000000000001705 today.

$ROBIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/202412:26:35 AMsell$105,046.59$0.014170531.190.0185064630T
0xC14...Ebb5
0xd1...7dc4
12/29/20243:56:47 AMbuy$40.61$0.000016470.0120.0848662.47M
0x80F...Aa63
0xd3...68a3
12/29/20243:53:23 AMbuy$1,675.19$0.00001620.4950.084787103.39M
0xbE3...09D7
0xbf...e571
12/29/20243:52:11 AMbuy$1,537.19$0.000016560.45420.08489392.81M
0xD17...61F4
0x9f...6ba0
12/29/20243:52:11 AMbuy$169.21$0.000016290.050.08481510.38M
0xF95...38E0
0x33...0c09
12/29/20243:52:11 AMsell$2,754.31$0.000016270.81380.084808169.27M
0xCa4...657d
0xd4...8738
12/29/20243:51:47 AMsell$2,877$0.000016610.85010.08491173.12M
0xCa4...657d
0x1b...780a
12/29/20243:50:23 AMbuy$336.73$0.000017120.09950.08505919.66M
0xCa4...657d
0xf7...2e26
12/29/20243:50:23 AMbuy$1,808.98$0.000016780.53450.084959107.78M
0xB36...3d92
0xc8...4ecc
12/29/20243:49:11 AMbuy$3,191.83$0.0000160.9430.084728199.44M
0x754...6C19
0x5d...165e
12/29/20243:48:59 AMbuy$1,184.54$0.000016450.350.08486177.21M
0x001...d4e2
0x4c...fc62
12/29/20243:48:59 AMbuy$1,235.16$0.000016450.36490.08486182.45M
0x968...f745
0x97...3ddf
12/29/20243:47:59 AMsell$2,678.7$0.00001510.79140.084462177.35M
0x754...6C19
0x28...98d7
12/29/20243:47:47 AMbuy$2,059.58$0.000015280.60850.084517134.71M
0x8b3...B774
0x75...b280
12/29/20243:47:35 AMsell$2,105.46$0.00001520.62210.084493138.46M
0xFb2...8D9f
0xcd...96db
12/29/20243:47:35 AMbuy$336.74$0.000015560.09950.08459921.63M
0xB36...3d92
0x4e...9959
12/29/20243:46:59 AMbuy$1,367.55$0.00001530.4040.08452389.33M
0x754...6C19
0xb2...6c4d
12/29/20243:46:47 AMsell$3,040.81$0.000015460.89840.08457196.59M
0xFb2...8D9f
0x72...5fd9
12/29/20243:46:35 AMsell$330.92$0.000015050.097770.08444920.7M
0x8F8...9577
0x43...d573
12/29/20243:46:35 AMbuy$676.88$0.000015050.20.08444942.23M
0x184...5C72
0xe1...54a8