- WhatToFarm
- Ethereum
- Uniswap
- ROBERT-WETH LPs
Info about ROBERT-WETH pair
- Pooled ROBERT:
- 7.11B
- Pooled WETH:
- $2.23
ROBERT/WETH price stats on Ethereum
As of April 29, 2024, the current price of ROBERT token on DEX Uniswap is $0.0000005892. ROBERT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBERT token contract is 0x7838399283ec4FF30aFDA4f549A4d3F72308CBF6 with a market cap $5,664.27. The liquidity pool contract is 0x81cA0aF042AD544075513BdDad245da8fa0DD99d with total value locked (TVL) of $8,058.32. The ROBERT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROBERT/WETH now?
The current liquidity of ROBERT/WETH with the contract address 0x81cA0aF042AD544075513BdDad245da8fa0DD99d is $8,058.32.
How many transactions are there in the ROBERT/WETH pool in the last 24 hours?
The total transactions of ROBERT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROBERT/WETH pool in the last 24 hours?
ROBERT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROBERT to WETH?
The exchange rate of 1 ROBERT to WETH is 0.0000000003263, captured at 12:01 AM UTC.
How much is 1 ROBERT in dollars?
The price of converting 1 ROBERT to USD is $0.0000005892 today.
ROBERT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.06 | 12:57:59 PM | sell | $173.97 | $0.065892 | 0.10 | 0.093263 | 295 271 542.56 | 0xea...0226 | |
| 2023.06.04 | 10:01:35 PM | sell | $194.78 | $0.066761 | 0.10 | 0.093554 | 288 120 000.00 | 0x95...878c | |
| 2023.06.04 | 9:58:23 PM | sell | $212.74 | $0.067384 | 0.11 | 0.093882 | 288 120 000.00 | 0xcb...ba98 | |
| 2023.06.04 | 6:33:47 PM | buy | $222.79 | $0.067426 | 0.12 | 0.093897 | 300 000 000.00 | 0xa2...1f75 | |
| 2023.06.04 | 6:31:23 PM | buy | $203.18 | $0.066773 | 0.11 | 0.093555 | 300 000 000.00 | 0x4b...a450 | |
| 2023.06.04 | 2:43:47 PM | buy | $190.52 | $0.066197 | 0.10 | 0.093253 | 307 446 420.82 | 0x7d...4699 | |
| 2023.06.03 | 5:46:35 AM | sell | $38.01 | $0.065941 | 0.02 | 0.093122 | 63 970 559.74 | 0x98...f75f | |
| 2023.05.27 | 5:00:11 PM | sell | $54.73 | $0.065818 | 0.03 | 0.093192 | 94 064 589.50 | 0x63...eadd | |
| 2023.05.27 | 2:34:11 PM | sell | $100.15 | $0.066044 | 0.05 | 0.093314 | 165 689 855.38 | 0x68...af44 | |
| 2023.05.27 | 2:14:11 PM | sell | $40.03 | $0.06624 | 0.02 | 0.093426 | 64 155 000.98 | 0x1d...3753 | |
| 2023.05.27 | 2:03:35 PM | buy | $91.15 | $0.066208 | 0.05 | 0.093405 | 146 827 563.28 | 0x11...2aed | |
| 2023.05.27 | 2:02:35 PM | buy | $91.16 | $0.065944 | 0.05 | 0.09326 | 153 356 297.68 | 0xc9...4f1e | |
| 2023.05.27 | 2:01:47 PM | buy | $54.66 | $0.065734 | 0.03 | 0.093147 | 95 329 990.31 | 0x9a...08ff | |
| 2023.05.27 | 1:59:47 PM | buy | $54.58 | $0.065572 | 0.03 | 0.093063 | 97 943 138.77 | 0xc4...59a9 | |
| 2023.05.27 | 1:51:23 PM | buy | $36.57 | $0.065475 | 0.02 | 0.092994 | 66 800 292.57 | 0x0b...1338 | |
| 2023.05.27 | 1:50:23 PM | buy | $91.43 | $0.0653 | 0.05 | 0.092898 | 172 521 716.03 | 0xff...a340 | |
| 2023.05.25 | 11:39:35 PM | sell | $44.89 | $0.065149 | 0.02 | 0.092848 | 87 179 051.68 | 0x9f...aae9 | |
| 2023.05.25 | 11:36:35 PM | sell | $59.47 | $0.06529 | 0.03 | 0.092925 | 112 405 774.64 | 0x4b...229d | |
| 2023.05.25 | 11:36:35 PM | sell | $60.76 | $0.065226 | 0.03 | 0.09289 | 108 247 277.43 | 0x6e...a8ff | |
| 2023.05.25 | 11:36:35 PM | sell | $56.85 | $0.065449 | 0.03 | 0.093013 | 104 315 464.29 | 0x32...0170 |