Info about ROARING KITTY-WETH pair
- Pooled ROARING KITTY:
- 0.081
- Pooled WETH:
- $0.05
ROARING KITTY/WETH price stats on Ethereum
As of October 5, 2024, the current price of ROARING KITTY token on DEX Uniswap is $147.89B. ROARING KITTY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROARING KITTY token contract is 0x8f770926F60881e5a1225d58DfeF8714c1364057 with a market cap $102,041,124,678,876,200,000,000.00. The liquidity pool contract is 0x182C5402AEde9fa5650851Bf210D94e6a9b0e7E8 with total value locked (TVL) of $295.77. The ROARING KITTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROARING KITTY/WETH now?
The current liquidity of ROARING KITTY/WETH with the contract address 0x182C5402AEde9fa5650851Bf210D94e6a9b0e7E8 is $295.77.
How many transactions are there in the ROARING KITTY/WETH pool in the last 24 hours?
The total transactions of ROARING KITTY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROARING KITTY/WETH pool in the last 24 hours?
ROARING KITTY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROARING KITTY to WETH?
The exchange rate of 1 ROARING KITTY to WETH is 50M, captured at 11:18 PM UTC.
How much is 1 ROARING KITTY in dollars?
The price of converting 1 ROARING KITTY to USD is $147.89B today.
ROARING KITTY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/13/2024 | 3:37:23 PM | buy | $147.88 | $147.89B | 0.05 | 50M | 0.00001154 | 0xe2...7b1d | |
05/13/2024 | 3:36:47 PM | sell | $204.87 | $0.072306 | 0.06919 | 0.0117791 | 8.88B | 0x50...6626 | |
05/13/2024 | 3:36:47 PM | sell | $170.22 | $0.072229 | 0.05749 | 0.0117528 | 6.9B | 0x50...6626 | |
05/13/2024 | 3:36:47 PM | buy | $59.21 | $0.072229 | 0.02 | 0.0117528 | 2.34B | 0x57...dca7 | |
05/13/2024 | 3:36:35 PM | sell | $288.83 | $0.072229 | 0.09755 | 0.0117528 | 11.04B | 0xba...2484 | |
05/13/2024 | 3:36:35 PM | sell | $195.83 | $0.072229 | 0.06614 | 0.0117528 | 6.9B | 0xba...2484 | |
05/13/2024 | 3:36:35 PM | buy | $29.6 | $0.072229 | 0.01 | 0.0117528 | 1.01B | 0x96...352a | |
05/13/2024 | 3:36:23 PM | buy | $360.5 | $0.072497 | 0.1217 | 0.0118436 | 13.11B | 0xa3...1b63 | |
05/13/2024 | 3:35:59 PM | buy | $294.3 | $0.072456 | 0.0995 | 0.0118304 | 11.98B | 0x99...3e6a | |
05/13/2024 | 3:35:59 PM | buy | $304.03 | $0.072579 | 0.1027 | 0.011872 | 13.8B | 0x96...a62b | |
05/13/2024 | 3:35:59 PM | buy | $272.31 | $0.072579 | 0.09206 | 0.011872 | 13.8B | 0xc5...0c31 | |
05/13/2024 | 3:35:59 PM | buy | $245.32 | $0.072579 | 0.08294 | 0.011872 | 13.8B | 0xd9...980f | |
05/13/2024 | 3:35:59 PM | buy | $87.84 | $0.072579 | 0.0297 | 0.011872 | 5.3B | 0x11...79e7 | |
05/13/2024 | 3:35:59 PM | buy | $114.55 | $0.072579 | 0.03872 | 0.011872 | 7.22B | 0x2a...4ac9 | |
05/13/2024 | 3:35:59 PM | buy | $29.28 | $0.072579 | 0.0099 | 0.011872 | 1.9B | 0xb5...8fd3 | |
05/13/2024 | 3:35:59 PM | buy | $43.92 | $0.072579 | 0.01485 | 0.011872 | 2.9B | 0x55...d80b | |
05/13/2024 | 3:35:59 PM | buy | $114.55 | $0.072579 | 0.03872 | 0.011872 | 7.85B | 0x52...4ecc | |
05/13/2024 | 3:35:59 PM | buy | $73.57 | $0.072579 | 0.02487 | 0.011872 | 5.27B | 0x38...c436 | |
05/13/2024 | 3:35:47 PM | buy | $147.15 | $0.072579 | 0.04975 | 0.011872 | 11.1B | 0xab...d2c2 | |
05/13/2024 | 3:35:47 PM | buy | $147.15 | $0.072579 | 0.04975 | 0.011872 | 11.93B | 0x55...7ab2 |