Info about $ROAR-WETH pair
- Pooled $ROAR:
- 64.85M
- Pooled WETH:
- $28.44
$ROAR/WETH price stats on Ethereum
As of May 26, 2026, the current price of $ROAR token on DEX Uniswap V2 is $0.0009236. $ROAR price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $179.89. $ROAR token contract is 0xD8C978de79E12728e38aa952a6cB4166F891790f with a market cap $923,698.86. The liquidity pool contract is 0xA7A36dC1aF4C14226575890949998195a0146A18 with total value locked (TVL) of $120,113.94. The $ROAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $ROAR/WETH now?
The current liquidity of $ROAR/WETH with the contract address 0xA7A36dC1aF4C14226575890949998195a0146A18 is $120,113.94.
How many transactions are there in the $ROAR/WETH pool in the last 24 hours?
The total transactions of $ROAR/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the $ROAR/WETH pool in the last 24 hours?
$ROAR/WETH pool has a trading volume of $179.89 in the last 24 hours.
What is the exchange rate of 1 $ROAR to WETH?
The exchange rate of 1 $ROAR to WETH is 0.0000004375, captured at 12:58 AM UTC.
How much is 1 $ROAR in dollars?
The price of converting 1 $ROAR to USD is $0.0009236 today.
$ROAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:06:35 AM | sell | $25.69 | $0.0009236 | 0.01216 | 0.064375 | 27,812.47 | 0xe5...ec91 | |
| 05/25/2026 | 11:33:47 PM | buy | $25.82 | $0.0009283 | 0.01224 | 0.064401 | 27,812.47 | 0x78...ee0e | |
| 05/25/2026 | 10:48:47 PM | buy | $19.96 | $0.0009261 | 0.009482 | 0.064398 | 21,558.31 | 0x24...0781 | |
| 05/25/2026 | 10:48:35 PM | buy | $42.78 | $0.0009254 | 0.02031 | 0.064394 | 46,237.14 | 0xe4...aeef | |
| 05/25/2026 | 9:47:35 PM | sell | $55.25 | $0.0009209 | 0.02621 | 0.064368 | 60,000 | 0xca...eada | |
| 05/25/2026 | 8:31:59 PM | buy | $10.36 | $0.0009311 | 0.004894 | 0.064398 | 11,128.59 | 0x73...ce92 | |
| 05/24/2026 | 6:49:11 PM | sell | $117.42 | $0.0009184 | 0.05599 | 0.064379 | 127,848.01 | 0x61...28ab | |
| 05/24/2026 | 5:42:47 PM | sell | $99.39 | $0.0009245 | 0.04725 | 0.064395 | 107,500 | 0xed...e77b | |
| 05/24/2026 | 12:51:11 PM | sell | $1.28 | $0.0009327 | 0.0006048 | 0.064403 | 1,373.78 | 0x76...3e79 | |
| 05/24/2026 | 9:29:59 AM | sell | $42.01 | $0.0009335 | 0.01982 | 0.064406 | 45,000 | 0xf2...8837 | |
| 05/24/2026 | 4:52:47 AM | sell | $33.92 | $0.0009349 | 0.016 | 0.064411 | 36,286.19 | 0x19...0026 | |
| 05/24/2026 | 4:42:23 AM | buy | $3.28 | $0.0009408 | 0.00155 | 0.06444 | 3,492.58 | 0xdc...0dc1 | |
| 05/24/2026 | 4:41:11 AM | buy | $4.95 | $0.0009407 | 0.002337 | 0.06444 | 5,264.11 | 0x60...24f6 | |
| 05/23/2026 | 11:39:35 PM | sell | $44.88 | $0.0009351 | 0.02119 | 0.064416 | 48,000 | 0x38...1599 | |
| 05/23/2026 | 8:57:47 PM | buy | $5.24 | $0.0009519 | 0.00245 | 0.064445 | 5,510.71 | 0x09...6f36 | |
| 05/23/2026 | 8:32:47 PM | buy | $26.8 | $0.0009265 | 0.01285 | 0.064443 | 28,928.99 | 0x94...f3e2 | |
| 05/23/2026 | 8:31:35 PM | buy | $98.99 | $0.0009219 | 0.0476 | 0.064434 | 107,371.32 | 0xfe...24d8 | |
| 05/23/2026 | 6:28:11 PM | buy | $69.37 | $0.000917 | 0.03345 | 0.064421 | 75,653.63 | 0x95...a9c8 | |
| 05/23/2026 | 5:47:35 PM | buy | $19.81 | $0.0009093 | 0.00962 | 0.064414 | 21,791.18 | 0x14...4465 | |
| 05/23/2026 | 4:29:11 PM | sell | $113.03 | $0.0009042 | 0.05494 | 0.064395 | 125,000 | 0x3d...e999 |