WhatToFarm
/
Get started
12 Swap

Info about $ROAR-WETH pair

Price USD
$0.003534
Price
0.05156 WETH
TVL
$232,442.81
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.69%
24h
-2.32%
Share
TXNS
19
Buys
7
Sells
12
Volume
6K
Telegram price alerts
Pair:
0xA7A36dC1aF4C14226575890949998195a0146A18
$ROAR:
0xD8C978de79E12728e38aa952a6cB4166F891790f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $ROAR:
32.85M
Pooled WETH:
$51.32

$ROAR/WETH price stats on Ethereum

As of June 22, 2025, the current price of $ROAR token on DEX Uniswap is $0.003534. $ROAR price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,960.17. $ROAR token contract is 0xD8C978de79E12728e38aa952a6cB4166F891790f with a market cap $3,538,317.79. The liquidity pool contract is 0xA7A36dC1aF4C14226575890949998195a0146A18 with total value locked (TVL) of $232,442.81. The $ROAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $ROAR/WETH with the contract address 0xA7A36dC1aF4C14226575890949998195a0146A18 is $232,442.81.

The total transactions of $ROAR/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

$ROAR/WETH pool has a trading volume of $5,960.17 in the last 24 hours.

The exchange rate of 1 $ROAR to WETH is 0.00000156, captured at 2:54 AM UTC.

The price of converting 1 $ROAR to USD is $0.003534 today.

$ROAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20252:52:35 AMbuy$488.54$0.0035340.21570.05156138,239.76
0xc14...643F
0x17...a4c6
06/22/20251:43:11 AMsell$441.67$0.0035260.19410.05155125,235.7
0x6B9...4e29
0x85...f772
06/22/202512:11:35 AMbuy$44.23$0.0035580.019450.05156512,429.9
0xa01...C308
0xf2...34ae
06/21/20259:46:47 PMsell$411.19$0.0035760.17940.05156114,966.69
0xabE...7bCE
0xc3...b06d
06/21/20259:39:59 PMsell$114.18$0.0035750.050060.05156731,935.19
0xabE...7bCE
0xd5...dda5
06/21/20259:30:47 PMbuy$708.08$0.0036590.30360.051569193,510.18
0x2b2...f692
0x28...5368
06/21/20259:05:23 PMbuy$47.39$0.0037470.019720.05155912,647.2
0x556...4aC1
0xa4...ba2d
06/21/20257:42:59 PMbuy$54.51$0.0037260.022790.05155814,630.92
0xD89...66e9
0xdc...42d4
06/21/20257:18:59 PMbuy$7.89$0.0037120.0033120.0515572,126.76
0xD89...66e9
0x78...bac0
06/21/20255:26:59 PMbuy$451.37$0.0037760.18640.051559119,522.48
0xBA9...78b4
0xcb...ad4a
06/21/20255:26:59 PMsell$311.14$0.0037580.12840.05155182,793.61
0xae2...aE13
0x68...7d68
06/21/20255:26:59 PMbuy$310.75$0.0037530.12830.0515582,793.61
0xae2...aE13
0x8c...910a
06/21/20253:58:23 PMsell$17.33$0.0037280.0071440.0515374,648.42
0x0Bd...f786
0x8c...2c1c
06/21/20253:33:11 PMbuy$2,119.04$0.0036810.8750.05152575,653.62
0xa8a...4d62
0x43...8cd4
06/21/202512:36:35 PMsell$45.34$0.0036270.018570.05148512,500
0x218...591A
0x02...b9fc
06/21/202511:46:11 AMbuy$78.6$0.0036480.032180.05149421,543.96
0x3f7...9613
0xa6...b0b9
06/21/20258:15:35 AMbuy$121.2$0.0036160.050.05149133,518.77
0xD47...7596
0x7b...b350
06/21/20258:01:59 AMsell$107.79$0.0035930.044470.05148230,000
0xD47...7596
0x42...a57c
06/21/20254:57:47 AMbuy$79.84$0.0036180.032920.05149122,067.31
0x669...cB0e
0x43...851e
06/21/20251:48:35 AMbuy$7.24$0.0036130.0029890.051492,005
0x67B...B4d1
0x67...cdca