WhatToFarm
/
Get started
12 Swap

Info about $ROAR-WETH pair

Price USD
$0.00421
Price
0.051737 WETH
TVL
$262,739.99
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-16.85%
Share
TXNS
47
Buys
28
Sells
19
Volume
31K
Telegram price alerts
Pair:
0xA7A36dC1aF4C14226575890949998195a0146A18
$ROAR:
0xD8C978de79E12728e38aa952a6cB4166F891790f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $ROAR:
31.2M
Pooled WETH:
$54.2

$ROAR/WETH price stats on Ethereum

As of July 1, 2025, the current price of $ROAR token on DEX Uniswap is $0.00421. $ROAR price is down -16.85% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $30,583.35. $ROAR token contract is 0xD8C978de79E12728e38aa952a6cB4166F891790f with a market cap $4,210,805.92. The liquidity pool contract is 0xA7A36dC1aF4C14226575890949998195a0146A18 with total value locked (TVL) of $262,739.99. The $ROAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $ROAR/WETH with the contract address 0xA7A36dC1aF4C14226575890949998195a0146A18 is $262,739.99.

The total transactions of $ROAR/WETH is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

$ROAR/WETH pool has a trading volume of $30,583.35 in the last 24 hours.

The exchange rate of 1 $ROAR to WETH is 0.000001737, captured at 7:03 PM UTC.

The price of converting 1 $ROAR to USD is $0.00421 today.

$ROAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20252:44:23 PMsell$400.07$0.004210.1650.05173795,007.45
0xdaa...55e1
0x2b...a83d
07/01/20251:58:11 PMbuy$59.35$0.004280.02430.05175213,864.65
0x669...cB0e
0x8f...cc51
07/01/20251:34:47 PMsell$889.02$0.0042850.36360.051753207,427.13
0xfAd...08eb
0x99...9dd9
07/01/202512:56:11 PMbuy$2,077.14$0.0043590.85030.051784476,441.08
0xae2...aE13
0xd3...6b32
07/01/202512:56:11 PMsell$2,085.99$0.0043780.85390.051792476,441.08
0xae2...aE13
0x53...d602
07/01/202512:56:11 PMbuy$694.61$0.004450.28430.051822156,075.49
0x7dE...6b8B
0x8f...d70b
07/01/202511:00:47 AMbuy$73.69$0.0043140.030.05175617,079.61
0xcA7...5597
0x13...50d1
07/01/202511:00:23 AMsell$3,692.8$0.0044031.50.051792838,543.19
0x38d...4F36
0x35...1aef
07/01/202511:00:23 AMbuy$27.02$0.0043110.010990.0517556,267.23
0xfc9...e535
0x0a...8da6
07/01/20259:52:35 AMbuy$99.3$0.0045520.040390.05185121,813.48
0x245...9e9f
0x85...e0b8
07/01/20259:29:23 AMsell$45.19$0.0045190.01840.0518410,000
0x218...591A
0x30...e564
07/01/20258:58:47 AMsell$126.68$0.0045270.051550.05184227,979.95
0x82C...66b1
0x02...2aa4
07/01/20258:43:35 AMsell$442.13$0.0045470.17980.0518597,227.58
0xe7F...198f
0xde...b989
07/01/20258:37:59 AMsell$180.48$0.0045690.073410.05185839,501.5
0xe7b...E84b
0x9d...df87
07/01/20258:15:35 AMsell$1,271.66$0.0046240.51640.051878275,000
0xe92...0B12
0x23...3060
07/01/20258:13:59 AMsell$17.57$0.0046660.0071370.0518953,765.46
0xe75...6B0D
0x2e...7d81
07/01/20257:58:23 AMsell$17.53$0.0046650.0071240.0518963,757.72
0xfc9...e535
0xc7...4f24
07/01/20257:42:35 AMsell$269.69$0.0046730.10960.05189957,712.83
0xD47...7596
0x4c...9fd5
07/01/20257:38:11 AMsell$17.54$0.0046820.0071330.0519033,747.02
0xfc9...e535
0x68...796e
07/01/20256:24:11 AMbuy$748.7$0.0046920.3040.051905159,550.31
0x536...A926
0xa2...fb2f