WhatToFarm
/
Get started
12 Swap

Info about $ROAR-WETH pair

Price USD
$0.0009236
Price
0.064375 WETH
TVL
$120,113.93
MKT CAP
$923.7K
5m
0%
1h
-0.50%
4h
-0.80%
24h
-0.80%
Share
TXNS
6
Buys
4
Sells
2
Volume
180
Telegram price alerts
Pair:
0xA7A36dC1aF4C14226575890949998195a0146A18
$ROAR:
0xD8C978de79E12728e38aa952a6cB4166F891790f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $ROAR:
64.85M
Pooled WETH:
$28.44

$ROAR/WETH price stats on Ethereum

As of May 26, 2026, the current price of $ROAR token on DEX Uniswap V2 is $0.0009236. $ROAR price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $179.89. $ROAR token contract is 0xD8C978de79E12728e38aa952a6cB4166F891790f with a market cap $923,698.86. The liquidity pool contract is 0xA7A36dC1aF4C14226575890949998195a0146A18 with total value locked (TVL) of $120,113.94. The $ROAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $ROAR/WETH with the contract address 0xA7A36dC1aF4C14226575890949998195a0146A18 is $120,113.94.

The total transactions of $ROAR/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

$ROAR/WETH pool has a trading volume of $179.89 in the last 24 hours.

The exchange rate of 1 $ROAR to WETH is 0.0000004375, captured at 12:58 AM UTC.

The price of converting 1 $ROAR to USD is $0.0009236 today.

$ROAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202612:06:35 AMsell$25.69$0.00092360.012160.06437527,812.47
0x0e7...e739
0xe5...ec91
05/25/202611:33:47 PMbuy$25.82$0.00092830.012240.06440127,812.47
0x0e7...e739
0x78...ee0e
05/25/202610:48:47 PMbuy$19.96$0.00092610.0094820.06439821,558.31
0x497...A452
0x24...0781
05/25/202610:48:35 PMbuy$42.78$0.00092540.020310.06439446,237.14
0x344...2048
0xe4...aeef
05/25/20269:47:35 PMsell$55.25$0.00092090.026210.06436860,000
0xaaa...b916
0xca...eada
05/25/20268:31:59 PMbuy$10.36$0.00093110.0048940.06439811,128.59
0xf3B...cACf
0x73...ce92
05/24/20266:49:11 PMsell$117.42$0.00091840.055990.064379127,848.01
0xBf1...e17b
0x61...28ab
05/24/20265:42:47 PMsell$99.39$0.00092450.047250.064395107,500
0x0e7...e739
0xed...e77b
05/24/202612:51:11 PMsell$1.28$0.00093270.00060480.0644031,373.78
0x591...ffB8
0x76...3e79
05/24/20269:29:59 AMsell$42.01$0.00093350.019820.06440645,000
0x0e7...e739
0xf2...8837
05/24/20264:52:47 AMsell$33.92$0.00093490.0160.06441136,286.19
0x8E7...F40f
0x19...0026
05/24/20264:42:23 AMbuy$3.28$0.00094080.001550.064443,492.58
0x8E7...F40f
0xdc...0dc1
05/24/20264:41:11 AMbuy$4.95$0.00094070.0023370.064445,264.11
0x0e7...e739
0x60...24f6
05/23/202611:39:35 PMsell$44.88$0.00093510.021190.06441648,000
0x0e7...e739
0x38...1599
05/23/20268:57:47 PMbuy$5.24$0.00095190.002450.0644455,510.71
0xf3B...cACf
0x09...6f36
05/23/20268:32:47 PMbuy$26.8$0.00092650.012850.06444328,928.99
0x4dc...776B
0x94...f3e2
05/23/20268:31:35 PMbuy$98.99$0.00092190.04760.064434107,371.32
0x4dc...776B
0xfe...24d8
05/23/20266:28:11 PMbuy$69.37$0.0009170.033450.06442175,653.63
0x0e7...e739
0x95...a9c8
05/23/20265:47:35 PMbuy$19.81$0.00090930.009620.06441421,791.18
0x0e7...e739
0x14...4465
05/23/20264:29:11 PMsell$113.03$0.00090420.054940.064395125,000
0xA77...7f7B
0x3d...e999