WhatToFarm
/
Get started
12 Swap

Info about $ROAR-WETH pair

Price USD
$0.001669
Price
0.067195 WETH
TVL
$168,672.38
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.09%
24h
-3.33%
Share
TXNS
12
Buys
7
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xA7A36dC1aF4C14226575890949998195a0146A18
$ROAR:
0xD8C978de79E12728e38aa952a6cB4166F891790f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $ROAR:
50.6M
Pooled WETH:
$36.34

$ROAR/WETH price stats on Ethereum

As of May 10, 2026, the current price of $ROAR token on DEX Uniswap V2 is $0.001669. $ROAR price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,486.87. $ROAR token contract is 0xD8C978de79E12728e38aa952a6cB4166F891790f with a market cap $1,669,443.48. The liquidity pool contract is 0xA7A36dC1aF4C14226575890949998195a0146A18 with total value locked (TVL) of $168,672.38. The $ROAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $ROAR/WETH with the contract address 0xA7A36dC1aF4C14226575890949998195a0146A18 is $168,672.38.

The total transactions of $ROAR/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

$ROAR/WETH pool has a trading volume of $2,486.87 in the last 24 hours.

The exchange rate of 1 $ROAR to WETH is 0.0000007195, captured at 2:43 AM UTC.

The price of converting 1 $ROAR to USD is $0.001669 today.

$ROAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20261:35:47 AMbuy$109.27$0.0016690.047090.06719565,453.35
0x3d7...3478
0x59...74f5
05/09/202610:34:35 PMsell$347.63$0.001670.14920.067172208,042.35
0x43e...2A71
0x42...d0a9
05/09/20269:02:47 PMbuy$45$0.0016870.019310.06724126,672.5
0xA77...7f7B
0x92...bbcf
05/09/20266:58:23 PMbuy$127.98$0.0016830.054930.06722676,016.01
0xD9F...c28A
0xd6...35a2
05/09/20266:58:11 PMbuy$128.01$0.0016780.054940.06720476,262.04
0x4cC...11a4
0x76...ec8e
05/09/202612:16:35 PMsell$24.82$0.0016550.010720.06715315,000
0x0e7...e739
0x4b...a2f6
05/09/20267:48:11 AMbuy$2.53$0.0016660.0010940.0671981,520.54
0x5C7...1474
0x84...4c1f
05/09/20264:32:47 AMsell$2.1$0.0016570.00090770.0671541,268.75
0x4AC...bFD7
0x4d...25c1
05/09/20263:58:11 AMsell$1,282.43$0.0016820.55370.067264762,255.63
0x3D8...FEb3
0x28...c95f
05/09/20262:12:47 AMsell$246.42$0.0017140.10630.067396143,731.67
0x72c...56ED
0x2e...46eb
05/09/20261:45:11 AMbuy$85.33$0.0017260.036830.06745549,412.09
0xc44...F709
0x2b...b1ac
05/09/20261:45:11 AMbuy$85.31$0.0017230.036830.0674449,502.8
0xD9F...c28A
0x24...d3c8
05/08/202610:22:11 PMbuy$48.92$0.0017190.021130.06742828,453.26
0x497...A452
0xfe...a5e3
05/08/202610:03:47 PMbuy$31.96$0.0017190.013790.06742118,589.41
0x497...A452
0x42...9e66
05/08/20265:41:59 PMbuy$95.98$0.001710.041580.0674156,115.26
0xd2a...7dFe
0x7d...ce7e
05/08/20263:52:47 PMbuy$29.68$0.0016920.012970.06739917,535.95
0x0e7...e739
0xcd...722f
05/08/202612:44:11 PMsell$211.14$0.0016890.092130.067371125,000
0x738...8571
0x3a...4be2
05/07/20266:27:35 PMbuy$127.19$0.0017070.055280.06742274,484.67
0xf1f...CC15
0x08...72c8
05/07/20264:59:59 PMbuy$106.6$0.0016960.046510.06740262,839.29
0xd2a...7dFe
0x88...e785
05/07/20264:15:23 PMsell$592.72$0.0016930.2590.0674350,000
0xf74...696A
0x3d...7360