Info about $ROAR-WETH pair
- Pooled $ROAR:
- 32.85M
- Pooled WETH:
- $51.32
$ROAR/WETH price stats on Ethereum
As of June 22, 2025, the current price of $ROAR token on DEX Uniswap is $0.003534. $ROAR price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,960.17. $ROAR token contract is 0xD8C978de79E12728e38aa952a6cB4166F891790f with a market cap $3,538,317.79. The liquidity pool contract is 0xA7A36dC1aF4C14226575890949998195a0146A18 with total value locked (TVL) of $232,442.81. The $ROAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $ROAR/WETH now?
The current liquidity of $ROAR/WETH with the contract address 0xA7A36dC1aF4C14226575890949998195a0146A18 is $232,442.81.
How many transactions are there in the $ROAR/WETH pool in the last 24 hours?
The total transactions of $ROAR/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the $ROAR/WETH pool in the last 24 hours?
$ROAR/WETH pool has a trading volume of $5,960.17 in the last 24 hours.
What is the exchange rate of 1 $ROAR to WETH?
The exchange rate of 1 $ROAR to WETH is 0.00000156, captured at 2:54 AM UTC.
How much is 1 $ROAR in dollars?
The price of converting 1 $ROAR to USD is $0.003534 today.
$ROAR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 2:52:35 AM | buy | $488.54 | $0.003534 | 0.2157 | 0.05156 | 138,239.76 | 0x17...a4c6 | |
06/22/2025 | 1:43:11 AM | sell | $441.67 | $0.003526 | 0.1941 | 0.05155 | 125,235.7 | 0x85...f772 | |
06/22/2025 | 12:11:35 AM | buy | $44.23 | $0.003558 | 0.01945 | 0.051565 | 12,429.9 | 0xf2...34ae | |
06/21/2025 | 9:46:47 PM | sell | $411.19 | $0.003576 | 0.1794 | 0.05156 | 114,966.69 | 0xc3...b06d | |
06/21/2025 | 9:39:59 PM | sell | $114.18 | $0.003575 | 0.05006 | 0.051567 | 31,935.19 | 0xd5...dda5 | |
06/21/2025 | 9:30:47 PM | buy | $708.08 | $0.003659 | 0.3036 | 0.051569 | 193,510.18 | 0x28...5368 | |
06/21/2025 | 9:05:23 PM | buy | $47.39 | $0.003747 | 0.01972 | 0.051559 | 12,647.2 | 0xa4...ba2d | |
06/21/2025 | 7:42:59 PM | buy | $54.51 | $0.003726 | 0.02279 | 0.051558 | 14,630.92 | 0xdc...42d4 | |
06/21/2025 | 7:18:59 PM | buy | $7.89 | $0.003712 | 0.003312 | 0.051557 | 2,126.76 | 0x78...bac0 | |
06/21/2025 | 5:26:59 PM | buy | $451.37 | $0.003776 | 0.1864 | 0.051559 | 119,522.48 | 0xcb...ad4a | |
06/21/2025 | 5:26:59 PM | sell | $311.14 | $0.003758 | 0.1284 | 0.051551 | 82,793.61 | 0x68...7d68 | |
06/21/2025 | 5:26:59 PM | buy | $310.75 | $0.003753 | 0.1283 | 0.05155 | 82,793.61 | 0x8c...910a | |
06/21/2025 | 3:58:23 PM | sell | $17.33 | $0.003728 | 0.007144 | 0.051537 | 4,648.42 | 0x8c...2c1c | |
06/21/2025 | 3:33:11 PM | buy | $2,119.04 | $0.003681 | 0.875 | 0.05152 | 575,653.62 | 0x43...8cd4 | |
06/21/2025 | 12:36:35 PM | sell | $45.34 | $0.003627 | 0.01857 | 0.051485 | 12,500 | 0x02...b9fc | |
06/21/2025 | 11:46:11 AM | buy | $78.6 | $0.003648 | 0.03218 | 0.051494 | 21,543.96 | 0xa6...b0b9 | |
06/21/2025 | 8:15:35 AM | buy | $121.2 | $0.003616 | 0.05 | 0.051491 | 33,518.77 | 0x7b...b350 | |
06/21/2025 | 8:01:59 AM | sell | $107.79 | $0.003593 | 0.04447 | 0.051482 | 30,000 | 0x42...a57c | |
06/21/2025 | 4:57:47 AM | buy | $79.84 | $0.003618 | 0.03292 | 0.051491 | 22,067.31 | 0x43...851e | |
06/21/2025 | 1:48:35 AM | buy | $7.24 | $0.003613 | 0.002989 | 0.05149 | 2,005 | 0x67...cdca |