WhatToFarm
/
Get started
12 Swap

Info about $ROAR-WETH pair

Price USD
$0.003189
Price
0.051083 WETH
TVL
$259,766.24
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-5.03%
Share
TXNS
30
Buys
18
Sells
12
Volume
14K
Telegram price alerts
Pair:
0xA7A36dC1aF4C14226575890949998195a0146A18
$ROAR:
0xD8C978de79E12728e38aa952a6cB4166F891790f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $ROAR:
40.75M
Pooled WETH:
$44.12

$ROAR/WETH price stats on Ethereum

As of December 19, 2025, the current price of $ROAR token on DEX Uniswap V2 is $0.003189. $ROAR price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $14,322.06. $ROAR token contract is 0xD8C978de79E12728e38aa952a6cB4166F891790f with a market cap $3,189,606.47. The liquidity pool contract is 0xA7A36dC1aF4C14226575890949998195a0146A18 with total value locked (TVL) of $259,766.24. The $ROAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $ROAR/WETH with the contract address 0xA7A36dC1aF4C14226575890949998195a0146A18 is $259,766.24.

The total transactions of $ROAR/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

$ROAR/WETH pool has a trading volume of $14,322.06 in the last 24 hours.

The exchange rate of 1 $ROAR to WETH is 0.000001083, captured at 11:53 AM UTC.

The price of converting 1 $ROAR to USD is $0.003189 today.

$ROAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202511:09:35 AMsell$495.11$0.0031890.16810.051083155,228.6
0x536...A926
0x7a...bc1e
12/19/20256:06:59 AMsell$2.95$0.0031820.0010090.051087928.23
0xE22...b5B9
0x86...5b67
12/19/20256:06:47 AMbuy$936.18$0.0031780.320.051086294,557.05
0xfAF...5eDe
0x29...de72
12/19/20255:45:23 AMbuy$143.22$0.0031510.048960.05107745,452.57
0x328...3BDf
0x4f...c075
12/19/20253:36:23 AMbuy$333.23$0.0031080.1150.051073107,204.66
0x467...2aEd
0xb5...fb2c
12/19/20251:40:11 AMsell$544.54$0.0030080.19340.051068180,973.59
0x9C5...39b3
0xab...b760
12/19/20251:15:59 AMsell$55.24$0.003040.019510.05107418,168.44
0x497...A452
0x7f...9539
12/19/20251:14:35 AMbuy$497.32$0.0030470.17560.051076163,182.52
0x6dF...950E
0x0d...9715
12/19/202512:03:35 AMbuy$49.5$0.003040.017450.05107116,280.63
0x81A...155C
0xbf...3f30
12/18/202511:25:59 PMsell$40.98$0.0030210.014450.05106513,565.02
0x3E0...dD93
0xee...c50f
12/18/202511:25:11 PMsell$4.26$0.0030220.0015030.0510651,410.48
0x172...1F63
0x45...cfa2
12/18/202511:25:11 PMbuy$912.53$0.0030180.32180.051064302,324.87
0xaA7...386e
0xde...a303
12/18/202510:49:59 PMsell$7.03$0.0029760.0024820.051052,363.5
0xaac...68D2
0xba...ba9c
12/18/202510:23:23 PMsell$7.98$0.002980.0028150.051052,679.96
0xaac...68D2
0x26...7f66
12/18/20259:45:47 PMbuy$74.23$0.002970.026390.05105624,987.32
0x0e7...e739
0x08...0306
12/18/20258:19:47 PMbuy$202.39$0.0029610.072030.05105368,351.09
0xdC1...DAd1
0xc7...b478
12/18/20258:04:59 PMbuy$215.55$0.0029470.076790.0510573,120.04
0x467...2aEd
0x06...2ac4
12/18/20257:53:11 PMbuy$35.32$0.0029230.012660.05104812,086.61
0xd34...2abD
0xe6...6c48
12/18/20256:26:59 PMbuy$255.87$0.0029720.090.05104586,071.61
0x467...2aEd
0xdc...bb38
12/18/20256:21:35 PMbuy$142.15$0.0029630.050.05104247,972.23
0x467...2aEd
0x0f...6f55