WhatToFarm
/
Get started
12 Swap

Info about $ROAR-WETH pair

Price USD
$0.004098
Price
0.051596 WETH
TVL
$265,358.54
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
19
Buys
9
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xA7A36dC1aF4C14226575890949998195a0146A18
$ROAR:
0xD8C978de79E12728e38aa952a6cB4166F891790f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $ROAR:
32.28M
Pooled WETH:
$51.69

$ROAR/WETH price stats on Ethereum

As of May 15, 2025, the current price of $ROAR token on DEX Uniswap is $0.004098. $ROAR price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,200.85. $ROAR token contract is 0xD8C978de79E12728e38aa952a6cB4166F891790f with a market cap $4,110,187.57. The liquidity pool contract is 0xA7A36dC1aF4C14226575890949998195a0146A18 with total value locked (TVL) of $265,358.54. The $ROAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $ROAR/WETH with the contract address 0xA7A36dC1aF4C14226575890949998195a0146A18 is $265,358.54.

The total transactions of $ROAR/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

$ROAR/WETH pool has a trading volume of $3,200.85 in the last 24 hours.

The exchange rate of 1 $ROAR to WETH is 0.000001596, captured at 1:09 PM UTC.

The price of converting 1 $ROAR to USD is $0.004098 today.

$ROAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20256:50:23 AMsell$21.05$0.0040980.0082040.0515965,137.4
0x453...70Cc
0x3d...54a9
05/15/20256:44:47 AMbuy$396.16$0.0041110.15430.05160296,364
0x2B8...1e39
0x91...4a89
05/15/20254:15:47 AMbuy$7.73$0.0041170.0030.0515971,878.29
0x622...8099
0xdb...5eb7
05/15/20251:28:11 AMsell$51.51$0.0041670.019630.05158812,362.95
0xebf...223f
0x08...41c9
05/15/20251:19:23 AMbuy$49.47$0.0041930.018850.05159711,798.2
0x691...cC64
0xe9...1d00
05/15/202512:20:35 AMsell$631.2$0.0042080.23920.051594150,000
0x671...886b
0x37...c6de
05/14/202511:15:23 PMbuy$311.1$0.0041690.120.05160874,613.01
0x63c...22f5
0x54...989a
05/14/202510:52:11 PMsell$300.25$0.0041490.11560.05159872,361.25
0x71f...Ff54
0xf1...2a01
05/14/202510:51:47 PMsell$413.5$0.0041710.15930.05160799,125
0x70b...Cb89
0x61...1f7d
05/14/202510:50:11 PMsell$416.22$0.0041990.16020.05161799,125
0x70b...Cb89
0x8c...259f
05/14/202510:41:11 PMsell$50.02$0.0042240.019210.05162211,842.21
0xf92...03B9
0x9b...911f
05/14/202510:26:47 PMbuy$19.79$0.0042510.0076020.0516324,656.05
0xb5f...48B3
0x03...71a9
05/14/20258:41:47 PMbuy$49.58$0.0042530.019020.05163111,658.03
0xb5f...48B3
0xaa...5174
05/14/20258:26:11 PMsell$26.69$0.0042330.010220.0516216,305.7
0x7D3...15d4
0x8e...90f2
05/14/20254:19:35 PMbuy$191.47$0.0042240.073860.05162945,327.07
0xdC1...DAd1
0xdb...f33e
05/14/20253:01:59 PMbuy$68.39$0.0041940.026520.05162616,305.11
0x0e7...e739
0x45...3793
05/14/202511:44:11 AMbuy$185.46$0.0042620.070630.05162343,511.07
0x065...86D6
0x6c...2390
05/14/202511:41:11 AMbuy$6.96$0.0042550.0026540.0516211,637.34
0x065...86D6
0x91...eaa8
05/14/202510:01:11 AMsell$4.2$0.00420.0016110.0516111,000
0xB87...d94B
0xe9...580d
05/14/20256:16:23 AMsell$366.93$0.0043160.13730.05161585,000
0xe85...6111
0x5c...3c8d