Info about $ROAR-WETH pair
- Pooled $ROAR:
- 50.6M
- Pooled WETH:
- $36.34
$ROAR/WETH price stats on Ethereum
As of May 10, 2026, the current price of $ROAR token on DEX Uniswap V2 is $0.001669. $ROAR price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,486.87. $ROAR token contract is 0xD8C978de79E12728e38aa952a6cB4166F891790f with a market cap $1,669,443.48. The liquidity pool contract is 0xA7A36dC1aF4C14226575890949998195a0146A18 with total value locked (TVL) of $168,672.38. The $ROAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $ROAR/WETH now?
The current liquidity of $ROAR/WETH with the contract address 0xA7A36dC1aF4C14226575890949998195a0146A18 is $168,672.38.
How many transactions are there in the $ROAR/WETH pool in the last 24 hours?
The total transactions of $ROAR/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the $ROAR/WETH pool in the last 24 hours?
$ROAR/WETH pool has a trading volume of $2,486.87 in the last 24 hours.
What is the exchange rate of 1 $ROAR to WETH?
The exchange rate of 1 $ROAR to WETH is 0.0000007195, captured at 2:43 AM UTC.
How much is 1 $ROAR in dollars?
The price of converting 1 $ROAR to USD is $0.001669 today.
$ROAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:35:47 AM | buy | $109.27 | $0.001669 | 0.04709 | 0.067195 | 65,453.35 | 0x59...74f5 | |
| 05/09/2026 | 10:34:35 PM | sell | $347.63 | $0.00167 | 0.1492 | 0.067172 | 208,042.35 | 0x42...d0a9 | |
| 05/09/2026 | 9:02:47 PM | buy | $45 | $0.001687 | 0.01931 | 0.067241 | 26,672.5 | 0x92...bbcf | |
| 05/09/2026 | 6:58:23 PM | buy | $127.98 | $0.001683 | 0.05493 | 0.067226 | 76,016.01 | 0xd6...35a2 | |
| 05/09/2026 | 6:58:11 PM | buy | $128.01 | $0.001678 | 0.05494 | 0.067204 | 76,262.04 | 0x76...ec8e | |
| 05/09/2026 | 12:16:35 PM | sell | $24.82 | $0.001655 | 0.01072 | 0.067153 | 15,000 | 0x4b...a2f6 | |
| 05/09/2026 | 7:48:11 AM | buy | $2.53 | $0.001666 | 0.001094 | 0.067198 | 1,520.54 | 0x84...4c1f | |
| 05/09/2026 | 4:32:47 AM | sell | $2.1 | $0.001657 | 0.0009077 | 0.067154 | 1,268.75 | 0x4d...25c1 | |
| 05/09/2026 | 3:58:11 AM | sell | $1,282.43 | $0.001682 | 0.5537 | 0.067264 | 762,255.63 | 0x28...c95f | |
| 05/09/2026 | 2:12:47 AM | sell | $246.42 | $0.001714 | 0.1063 | 0.067396 | 143,731.67 | 0x2e...46eb | |
| 05/09/2026 | 1:45:11 AM | buy | $85.33 | $0.001726 | 0.03683 | 0.067455 | 49,412.09 | 0x2b...b1ac | |
| 05/09/2026 | 1:45:11 AM | buy | $85.31 | $0.001723 | 0.03683 | 0.06744 | 49,502.8 | 0x24...d3c8 | |
| 05/08/2026 | 10:22:11 PM | buy | $48.92 | $0.001719 | 0.02113 | 0.067428 | 28,453.26 | 0xfe...a5e3 | |
| 05/08/2026 | 10:03:47 PM | buy | $31.96 | $0.001719 | 0.01379 | 0.067421 | 18,589.41 | 0x42...9e66 | |
| 05/08/2026 | 5:41:59 PM | buy | $95.98 | $0.00171 | 0.04158 | 0.06741 | 56,115.26 | 0x7d...ce7e | |
| 05/08/2026 | 3:52:47 PM | buy | $29.68 | $0.001692 | 0.01297 | 0.067399 | 17,535.95 | 0xcd...722f | |
| 05/08/2026 | 12:44:11 PM | sell | $211.14 | $0.001689 | 0.09213 | 0.067371 | 125,000 | 0x3a...4be2 | |
| 05/07/2026 | 6:27:35 PM | buy | $127.19 | $0.001707 | 0.05528 | 0.067422 | 74,484.67 | 0x08...72c8 | |
| 05/07/2026 | 4:59:59 PM | buy | $106.6 | $0.001696 | 0.04651 | 0.067402 | 62,839.29 | 0x88...e785 | |
| 05/07/2026 | 4:15:23 PM | sell | $592.72 | $0.001693 | 0.259 | 0.0674 | 350,000 | 0x3d...7360 |