WhatToFarm
/
Get started
12 Swap

Info about ROAM-WETH pair

Price USD
$0.061062
Price
0.0104256 WETH
TVL
$236,543.21
MKT CAP
$158.9K
5m
0%
1h
0%
4h
1.17%
24h
43.56%
Share
TXNS
22
Buys
18
Sells
4
Volume
12K
Telegram price alerts
Pair:
0x5ADc6E62567ACf0617E582ad7d1d63Afe210371a
ROAM:
0x21CC5cD7D6151113b7690EcB7FB3560B4C5B1943
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROAM:
1.12T
Pooled WETH:
$47.38

ROAM/WETH price stats on Ethereum

As of March 2, 2025, the current price of ROAM token on DEX Uniswap is $0.0000001062. ROAM price is up 43.56% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $12,049.78. ROAM token contract is 0x21CC5cD7D6151113b7690EcB7FB3560B4C5B1943 with a market cap $158,884.05. The liquidity pool contract is 0x5ADc6E62567ACf0617E582ad7d1d63Afe210371a with total value locked (TVL) of $236,543.21. The ROAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROAM/WETH with the contract address 0x5ADc6E62567ACf0617E582ad7d1d63Afe210371a is $236,543.21.

The total transactions of ROAM/WETH is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.

ROAM/WETH pool has a trading volume of $12,049.78 in the last 24 hours.

The exchange rate of 1 ROAM to WETH is 0.00000000004256, captured at 9:19 PM UTC.

The price of converting 1 ROAM to USD is $0.0000001062 today.

ROAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20258:41:59 PMbuy$1.46$0.0610620.00058640.010425613.78M
0x017...e609
0xe5...2548
03/02/20256:02:47 PMbuy$24.67$0.061050.010.0104255234.97M
0x317...303F
0xe2...22d6
03/02/202511:11:11 AMbuy$8.95$0.0795670.003980.010425493.55M
0xdf8...ECff
0x6a...6cb3
03/02/20254:36:35 AMsell$11.02$0.0794290.0049450.0104229116.93M
0x6A9...54cd
0x19...048b
03/02/20254:34:35 AMbuy$11.09$0.0794860.0049750.0104254116.93M
0x6A9...54cd
0xec...3c24
03/02/20253:52:35 AMbuy$1.1$0.0794530.00049850.010425411.72M
0x39f...9c37
0x56...cadd
03/02/20253:44:59 AMsell$5.55$0.0793810.0025040.010422859.22M
0x000...0000
0x23...9ed8
03/02/20252:44:23 AMsell$21.83$0.0793370.009890.010423233.81M
0x46A...1F27
0x01...ae40
03/02/20252:37:59 AMbuy$21.96$0.0793930.009950.0104255233.81M
0x46A...1F27
0x28...6d98
03/02/20252:34:11 AMbuy$1,785.68$0.0792330.80870.010418219.34B
0x2de...ee11
0x70...c71d
03/02/20252:33:11 AMbuy$1,937.63$0.0789050.87760.010403321.76B
0x2de...ee11
0x20...795e
03/02/20252:19:35 AMsell$12.18$0.078740.0054840.0103934139.41M
0x70c...64a2
0x0b...f432
03/02/20252:03:47 AMbuy$2,213.27$0.0785870.9980.010387225.77B
0x2de...ee11
0x3b...467f
03/02/20252:02:11 AMbuy$11.71$0.0783840.0052920.0103787139.76M
0x70c...64a2
0x0b...0adb
03/02/20252:00:59 AMbuy$295.13$0.0783580.13330.01037753.53B
0x833...fcb6
0xd3...5080
03/02/20251:59:23 AMbuy$1,671.97$0.0781910.75530.0103720.41B
0x836...1250
0x2f...d35d
03/02/20251:57:11 AMbuy$1,349.9$0.077940.60980.010358717B
0x556...6013
0x87...d360
03/02/20251:54:59 AMbuy$912.16$0.0777550.41210.010350311.76B
0x65A...B900
0xe9...c5d4
03/02/20251:51:23 AMbuy$1,254.49$0.0775790.56670.010342416.55B
0x2de...ee11
0x1d...e7e9
03/02/20251:49:59 AMbuy$493.55$0.0774390.2230.01033616.63B
0x2de...ee11
0x6d...fdba