WhatToFarm
/
Get started
12 Swap

Info about ROAI-WETH pair

Price USD
$0.001837
Price
0.065047 WETH
TVL
$70,253.3
MKT CAP
$182.4K
5m
0%
1h
0%
4h
0%
24h
2.98%
Share
TXNS
3
Buys
2
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c
ROAI:
0x11a2bf09f5b97689E6038f2b67ED9995d4042ac6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROAI:
19.26M
Pooled WETH:
$9.64

ROAI/WETH price stats on Ethereum

As of July 18, 2025, the current price of ROAI token on DEX Uniswap V2 is $0.001837. ROAI price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,239.11. ROAI token contract is 0x11a2bf09f5b97689E6038f2b67ED9995d4042ac6 with a market cap $182,411.16. The liquidity pool contract is 0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c with total value locked (TVL) of $70,253.30. The ROAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROAI/WETH with the contract address 0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c is $70,253.30.

The total transactions of ROAI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ROAI/WETH pool has a trading volume of $1,239.11 in the last 24 hours.

The exchange rate of 1 ROAI to WETH is 0.0000005047, captured at 10:33 PM UTC.

The price of converting 1 ROAI to USD is $0.001837 today.

ROAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20251:17:35 PMsell$371.02$0.0018370.10190.065047201,875
0xD8F...6a64
0x9a...9998
07/18/20251:02:47 PMbuy$508.16$0.0018360.140.065058276,776.23
0xc55...e978
0xfa...0571
07/18/20252:42:23 AMbuy$359.91$0.0017840.09950.064934201,659.12
0x9a9...4971
0x04...e2db
07/17/202512:15:35 PMsell$79.54$0.0016670.023210.06486547,710.23
0xb1D...40D7
0xdd...026d
07/17/20252:36:47 AMbuy$249.24$0.0016370.074120.064869152,230.02
0x633...bB16
0xce...c710
07/17/20252:23:11 AMbuy$33.47$0.0016150.010.06482620,720.43
0x230...510B
0xb5...bab4
07/16/20257:45:47 PMbuy$70.67$0.0016190.0210.0648143,655.83
0x16d...B48b
0x05...3d34
07/16/20257:43:47 AMbuy$189.9$0.0015090.060.064769125,808.58
0xaA9...5ddc
0x40...a91f
07/16/20257:39:23 AMbuy$158.11$0.001490.050.064713106,076.1
0xaA9...5ddc
0xf8...f3b8
07/16/20253:37:11 AMsell$651.62$0.0014820.20940.064765439,434.82
0x7Cd...C35E
0x69...976a
07/16/20253:37:11 AMsell$190.74$0.0015250.06130.064904125,000
0x7Cd...C35E
0x69...976a
07/15/20259:36:59 PMsell$308.61$0.0015280.10060.064987201,875
0xd4C...108e
0x91...78ee
07/15/20259:36:59 PMsell$315.17$0.0015610.10280.065093201,875
0x494...7aA1
0x30...b94f
07/15/20254:38:23 PMsell$372.08$0.0015880.1220.065211234,175
0xAa1...Af30
0x43...2860
07/15/20252:30:59 PMbuy$91.35$0.0016110.030.06529256,682.08
0xFF9...dc73
0xed...af1d
07/15/20251:41:59 PMsell$220.66$0.00160.072820.065283137,829.28
0x82d...8C3f
0x35...5754
07/15/202511:48:11 AMsell$385.63$0.0016010.12980.065392240,726.6
0xF97...A2ef
0x69...f079
07/15/20257:55:11 AMsell$391.6$0.0016480.13140.065534237,500
0xF97...A2ef
0x3f...42dc
07/15/20254:49:47 AMsell$399.74$0.0016830.13490.06568237,500
0xB5b...E9d0
0x61...edd8
07/15/20254:13:11 AMbuy$17.66$0.0017040.0060.06578610,368.49
0x6f2...D562
0x28...f07b