WhatToFarm
/
Get started
12 Swap

Info about ROAI-WETH pair

Price USD
$0.001684
Price
0.064486 WETH
TVL
$68,590.61
MKT CAP
$168.6K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Share
TXNS
2
Buys
0
Sells
2
Volume
126
Telegram price alerts
Pair:
0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c
ROAI:
0x11a2bf09f5b97689E6038f2b67ED9995d4042ac6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROAI:
20.34M
Pooled WETH:
$9.13

ROAI/WETH price stats on Ethereum

As of July 29, 2025, the current price of ROAI token on DEX Uniswap V2 is $0.001684. ROAI price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $125.88. ROAI token contract is 0x11a2bf09f5b97689E6038f2b67ED9995d4042ac6 with a market cap $168,598.56. The liquidity pool contract is 0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c with total value locked (TVL) of $68,590.62. The ROAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROAI/WETH with the contract address 0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c is $68,590.62.

The total transactions of ROAI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ROAI/WETH pool has a trading volume of $125.88 in the last 24 hours.

The exchange rate of 1 ROAI to WETH is 0.0000004486, captured at 7:22 AM UTC.

The price of converting 1 ROAI to USD is $0.001684 today.

ROAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20252:48:35 AMsell$66.18$0.0016840.017630.06448639,300.89
0x16d...B48b
0xc9...ffdb
07/28/20253:51:35 PMsell$59.69$0.0017130.015690.06450334,843.72
0x765...7479
0x6b...72b6
07/27/202512:23:23 PMbuy$109.78$0.0017290.028710.06452363,475.74
0x412...FA09
0x05...4381
07/26/20259:58:23 PMsell$488.35$0.0017030.13030.064546286,705.04
0x927...D7c5
0x74...0b66
07/26/20258:41:59 PMsell$503.56$0.0017520.13440.064678287,373.71
0xdA0...aA10
0xb0...c8fb
07/26/20252:33:23 AMbuy$112.51$0.0017850.030.06475963,026.97
0xdA0...aA10
0xab...d725
07/26/202512:17:11 AMsell$29.48$0.0017540.0079330.0647216,808.17
0xF60...227f
0x85...bbf2
07/25/20254:19:23 PMbuy$54.51$0.0017240.0150.06474531,611.03
0xdA0...aA10
0xd2...8887
07/25/202512:27:23 PMsell$177.89$0.0017620.047770.064733100,937.5
0x9FD...6865
0x8b...f5f2
07/25/20257:04:35 AMsell$166.04$0.0017340.045750.0647895,715.09
0x229...622C
0x01...8952
07/25/20257:04:35 AMsell$219.29$0.0017540.060430.064834125,000
0x229...622C
0x01...8952
07/24/202510:18:59 AMbuy$396.78$0.0017590.1090.064838225,458.58
0xdA0...aA10
0x79...6ab2
07/23/20252:42:11 PMbuy$288.89$0.0017120.080.064742168,674.77
0xaA9...5ddc
0x47...0036
07/23/20252:40:23 PMsell$496.07$0.0017150.13710.064743289,160.87
0x53D...3518
0xa5...95e4
07/22/202510:49:59 PMsell$18.26$0.0017920.0049080.06481510,191.91
0xc18...01dE
0x10...d6c0
07/22/20259:48:11 AMsell$492.27$0.0017860.13460.064886275,500
0x229...622C
0x17...6ee5
07/21/20254:56:47 PMsell$123.6$0.0018740.032780.06497365,922.92
0x423...E653
0x07...6374
07/19/20258:47:23 PMsell$16.69$0.0017880.0046590.0649929,333.75
0x4c3...eE10
0xee...30bd
07/18/20251:17:35 PMsell$371.02$0.0018370.10190.065047201,875
0xD8F...6a64
0x9a...9998
07/18/20251:02:47 PMbuy$508.16$0.0018360.140.065058276,776.23
0xc55...e978
0xfa...0571