WhatToFarm
/
Get started
12 Swap

Info about ROAI-WETH pair

Price USD
$0.004392
Price
0.051831 WETH
TVL
$90,992.5
MKT CAP
$439.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
501
Telegram price alerts
Pair:
0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c
ROAI:
0x11a2bf09f5b97689E6038f2b67ED9995d4042ac6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROAI:
10.27M
Pooled WETH:
$18.96

ROAI/WETH price stats on Ethereum

As of October 23, 2026, the current price of ROAI token on DEX Uniswap V2 is $0.004392. ROAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $501.32. ROAI token contract is 0x11a2bf09f5b97689E6038f2b67ED9995d4042ac6 with a market cap $439,271.15. The liquidity pool contract is 0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c with total value locked (TVL) of $90,992.51. The ROAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROAI/WETH with the contract address 0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c is $90,992.51.

The total transactions of ROAI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ROAI/WETH pool has a trading volume of $501.32 in the last 24 hours.

The exchange rate of 1 ROAI to WETH is 0.000001831, captured at 6:23 PM UTC.

The price of converting 1 ROAI to USD is $0.004392 today.

ROAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20264:30:23 AMbuy$501.32$0.0043920.2090.051831114,125.76
0xFED...37e1
0xc1...aebb
10/22/202612:16:47 AMsell$427.57$0.00450.17260.05181695,000.95
0xe46...e32e
0xfd...53f3
10/22/202612:16:47 AMsell$574.75$0.0045980.2320.051856125,000
0xe46...e32e
0xfd...53f3
10/21/20262:18:35 PMbuy$1,120.47$0.0045540.4540.051845246,039.69
0xA5a...A142
0xd8...4a31
10/21/20263:11:35 AMbuy$239.25$0.0043830.097830.05179254,583.41
0x49C...19BE
0x21...035b
10/20/20264:19:47 PMsell$260.34$0.0043330.1070.05178260,075.24
0x541...2cbC
0xe1...e0ea
10/20/202612:14:11 PMsell$825.51$0.004350.34650.051826189,735.29
0x720...7db9
0x8d...cf39
10/20/20265:25:23 AMsell$867.2$0.0045570.36060.051895190,267.7
0xBee...CCCC
0x8f...65de
10/19/202611:07:11 PMsell$526.04$0.0046950.21880.051952112,038.78
0x11b...9d5f
0x00...5d18
10/18/20266:46:11 PMsell$53.26$0.0046720.022540.05197711,400
0xe46...e32e
0xcb...8521
10/18/20266:26:59 PMsell$7.83$0.0046750.0033170.0519791,675.72
0xe46...e32e
0x23...b062
10/16/20265:34:47 PMbuy$37.89$0.0048050.015690.051997,884.86
0x8F4...FcCe
0xd9...4f17
10/16/20265:25:11 PMbuy$78.41$0.0047540.032740.05198516,491.87
0x49C...19BE
0xb3...6e26
10/16/20265:18:35 PMbuy$90.48$0.0047390.037770.05197819,089.98
0x49C...19BE
0x36...5ef1
10/16/202612:04:35 PMbuy$13.78$0.0048750.0055830.0519742,828.13
0xcA7...2AD0
0x57...f4ba
10/16/20262:25:59 AMbuy$55.11$0.0048060.02260.05197111,468.04
0xd94...4a7b
0x58...d802
10/15/20266:31:35 PMbuy$989.43$0.0047050.40540.051928210,265.55
0xA5a...A142
0x71...1026
10/12/20268:20:47 AMsell$226.57$0.0048120.088790.05188547,084.37
0x9E0...18Ac
0x36...d44e
10/12/20268:15:59 AMsell$184.57$0.0048570.072260.05190138,000
0xc18...a870
0x23...4945
10/11/202612:34:59 AMsell$113.72$0.0047880.045440.05191323,750
0xDDD...63Be
0x32...275b