Info about ROAI-WETH pair
- Pooled ROAI:
- 19.26M
- Pooled WETH:
- $9.64
ROAI/WETH price stats on Ethereum
As of July 18, 2025, the current price of ROAI token on DEX Uniswap V2 is $0.001837. ROAI price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,239.11. ROAI token contract is 0x11a2bf09f5b97689E6038f2b67ED9995d4042ac6 with a market cap $182,411.16. The liquidity pool contract is 0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c with total value locked (TVL) of $70,253.30. The ROAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROAI/WETH now?
The current liquidity of ROAI/WETH with the contract address 0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c is $70,253.30.
How many transactions are there in the ROAI/WETH pool in the last 24 hours?
The total transactions of ROAI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ROAI/WETH pool in the last 24 hours?
ROAI/WETH pool has a trading volume of $1,239.11 in the last 24 hours.
What is the exchange rate of 1 ROAI to WETH?
The exchange rate of 1 ROAI to WETH is 0.0000005047, captured at 10:33 PM UTC.
How much is 1 ROAI in dollars?
The price of converting 1 ROAI to USD is $0.001837 today.
ROAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 1:17:35 PM | sell | $371.02 | $0.001837 | 0.1019 | 0.065047 | 201,875 | 0x9a...9998 | |
07/18/2025 | 1:02:47 PM | buy | $508.16 | $0.001836 | 0.14 | 0.065058 | 276,776.23 | 0xfa...0571 | |
07/18/2025 | 2:42:23 AM | buy | $359.91 | $0.001784 | 0.0995 | 0.064934 | 201,659.12 | 0x04...e2db | |
07/17/2025 | 12:15:35 PM | sell | $79.54 | $0.001667 | 0.02321 | 0.064865 | 47,710.23 | 0xdd...026d | |
07/17/2025 | 2:36:47 AM | buy | $249.24 | $0.001637 | 0.07412 | 0.064869 | 152,230.02 | 0xce...c710 | |
07/17/2025 | 2:23:11 AM | buy | $33.47 | $0.001615 | 0.01 | 0.064826 | 20,720.43 | 0xb5...bab4 | |
07/16/2025 | 7:45:47 PM | buy | $70.67 | $0.001619 | 0.021 | 0.06481 | 43,655.83 | 0x05...3d34 | |
07/16/2025 | 7:43:47 AM | buy | $189.9 | $0.001509 | 0.06 | 0.064769 | 125,808.58 | 0x40...a91f | |
07/16/2025 | 7:39:23 AM | buy | $158.11 | $0.00149 | 0.05 | 0.064713 | 106,076.1 | 0xf8...f3b8 | |
07/16/2025 | 3:37:11 AM | sell | $651.62 | $0.001482 | 0.2094 | 0.064765 | 439,434.82 | 0x69...976a | |
07/16/2025 | 3:37:11 AM | sell | $190.74 | $0.001525 | 0.0613 | 0.064904 | 125,000 | 0x69...976a | |
07/15/2025 | 9:36:59 PM | sell | $308.61 | $0.001528 | 0.1006 | 0.064987 | 201,875 | 0x91...78ee | |
07/15/2025 | 9:36:59 PM | sell | $315.17 | $0.001561 | 0.1028 | 0.065093 | 201,875 | 0x30...b94f | |
07/15/2025 | 4:38:23 PM | sell | $372.08 | $0.001588 | 0.122 | 0.065211 | 234,175 | 0x43...2860 | |
07/15/2025 | 2:30:59 PM | buy | $91.35 | $0.001611 | 0.03 | 0.065292 | 56,682.08 | 0xed...af1d | |
07/15/2025 | 1:41:59 PM | sell | $220.66 | $0.0016 | 0.07282 | 0.065283 | 137,829.28 | 0x35...5754 | |
07/15/2025 | 11:48:11 AM | sell | $385.63 | $0.001601 | 0.1298 | 0.065392 | 240,726.6 | 0x69...f079 | |
07/15/2025 | 7:55:11 AM | sell | $391.6 | $0.001648 | 0.1314 | 0.065534 | 237,500 | 0x3f...42dc | |
07/15/2025 | 4:49:47 AM | sell | $399.74 | $0.001683 | 0.1349 | 0.06568 | 237,500 | 0x61...edd8 | |
07/15/2025 | 4:13:11 AM | buy | $17.66 | $0.001704 | 0.006 | 0.065786 | 10,368.49 | 0x28...f07b |