Info about ROAI-WETH pair
- Pooled ROAI:
- 20.34M
- Pooled WETH:
- $9.13
ROAI/WETH price stats on Ethereum
As of July 29, 2025, the current price of ROAI token on DEX Uniswap V2 is $0.001684. ROAI price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $125.88. ROAI token contract is 0x11a2bf09f5b97689E6038f2b67ED9995d4042ac6 with a market cap $168,598.56. The liquidity pool contract is 0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c with total value locked (TVL) of $68,590.62. The ROAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROAI/WETH now?
The current liquidity of ROAI/WETH with the contract address 0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c is $68,590.62.
How many transactions are there in the ROAI/WETH pool in the last 24 hours?
The total transactions of ROAI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ROAI/WETH pool in the last 24 hours?
ROAI/WETH pool has a trading volume of $125.88 in the last 24 hours.
What is the exchange rate of 1 ROAI to WETH?
The exchange rate of 1 ROAI to WETH is 0.0000004486, captured at 7:22 AM UTC.
How much is 1 ROAI in dollars?
The price of converting 1 ROAI to USD is $0.001684 today.
ROAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 2:48:35 AM | sell | $66.18 | $0.001684 | 0.01763 | 0.064486 | 39,300.89 | 0xc9...ffdb | |
07/28/2025 | 3:51:35 PM | sell | $59.69 | $0.001713 | 0.01569 | 0.064503 | 34,843.72 | 0x6b...72b6 | |
07/27/2025 | 12:23:23 PM | buy | $109.78 | $0.001729 | 0.02871 | 0.064523 | 63,475.74 | 0x05...4381 | |
07/26/2025 | 9:58:23 PM | sell | $488.35 | $0.001703 | 0.1303 | 0.064546 | 286,705.04 | 0x74...0b66 | |
07/26/2025 | 8:41:59 PM | sell | $503.56 | $0.001752 | 0.1344 | 0.064678 | 287,373.71 | 0xb0...c8fb | |
07/26/2025 | 2:33:23 AM | buy | $112.51 | $0.001785 | 0.03 | 0.064759 | 63,026.97 | 0xab...d725 | |
07/26/2025 | 12:17:11 AM | sell | $29.48 | $0.001754 | 0.007933 | 0.06472 | 16,808.17 | 0x85...bbf2 | |
07/25/2025 | 4:19:23 PM | buy | $54.51 | $0.001724 | 0.015 | 0.064745 | 31,611.03 | 0xd2...8887 | |
07/25/2025 | 12:27:23 PM | sell | $177.89 | $0.001762 | 0.04777 | 0.064733 | 100,937.5 | 0x8b...f5f2 | |
07/25/2025 | 7:04:35 AM | sell | $166.04 | $0.001734 | 0.04575 | 0.06478 | 95,715.09 | 0x01...8952 | |
07/25/2025 | 7:04:35 AM | sell | $219.29 | $0.001754 | 0.06043 | 0.064834 | 125,000 | 0x01...8952 | |
07/24/2025 | 10:18:59 AM | buy | $396.78 | $0.001759 | 0.109 | 0.064838 | 225,458.58 | 0x79...6ab2 | |
07/23/2025 | 2:42:11 PM | buy | $288.89 | $0.001712 | 0.08 | 0.064742 | 168,674.77 | 0x47...0036 | |
07/23/2025 | 2:40:23 PM | sell | $496.07 | $0.001715 | 0.1371 | 0.064743 | 289,160.87 | 0xa5...95e4 | |
07/22/2025 | 10:49:59 PM | sell | $18.26 | $0.001792 | 0.004908 | 0.064815 | 10,191.91 | 0x10...d6c0 | |
07/22/2025 | 9:48:11 AM | sell | $492.27 | $0.001786 | 0.1346 | 0.064886 | 275,500 | 0x17...6ee5 | |
07/21/2025 | 4:56:47 PM | sell | $123.6 | $0.001874 | 0.03278 | 0.064973 | 65,922.92 | 0x07...6374 | |
07/19/2025 | 8:47:23 PM | sell | $16.69 | $0.001788 | 0.004659 | 0.064992 | 9,333.75 | 0xee...30bd | |
07/18/2025 | 1:17:35 PM | sell | $371.02 | $0.001837 | 0.1019 | 0.065047 | 201,875 | 0x9a...9998 | |
07/18/2025 | 1:02:47 PM | buy | $508.16 | $0.001836 | 0.14 | 0.065058 | 276,776.23 | 0xfa...0571 |