WhatToFarm
/
Get started
12 Swap

Info about ROAI-WETH pair

Price USD
$0.001801
Price
0.067092 WETH
TVL
$57,862.67
MKT CAP
$179.8K
5m
0%
1h
4.06%
4h
7.34%
24h
-8.25%
Share
TXNS
28
Buys
11
Sells
17
Volume
5K
Telegram price alerts
Pair:
0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c
ROAI:
0x11a2bf09f5b97689E6038f2b67ED9995d4042ac6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROAI:
16.09M
Pooled WETH:
$11.39

ROAI/WETH price stats on Ethereum

As of May 31, 2025, the current price of ROAI token on DEX Uniswap is $0.001801. ROAI price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,877.89. ROAI token contract is 0x11a2bf09f5b97689E6038f2b67ED9995d4042ac6 with a market cap $179,800.53. The liquidity pool contract is 0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c with total value locked (TVL) of $57,862.68. The ROAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROAI/WETH with the contract address 0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c is $57,862.68.

The total transactions of ROAI/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

ROAI/WETH pool has a trading volume of $4,877.89 in the last 24 hours.

The exchange rate of 1 ROAI to WETH is 0.0000007092, captured at 11:31 PM UTC.

The price of converting 1 ROAI to USD is $0.001801 today.

ROAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202511:25:11 PMbuy$33.01$0.0018010.0130.06709218,329.98
0x27F...d923
0x8c...6698
05/31/202511:09:59 PMbuy$76.1$0.0017920.030.06706542,460.09
0x8c6...7faE
0xf2...3a9b
05/31/202511:06:59 PMbuy$882.58$0.0017310.34820.06683509,849.68
0x9a9...4971
0x49...b84d
05/31/20259:43:35 PMsell$79.61$0.0016760.031350.066647,500
0x1Cb...0b9A
0x5c...7c50
05/31/20257:51:59 PMbuy$49.57$0.0016880.019520.06664729,366.02
0x74e...B165
0x55...31af
05/31/20257:43:11 PMsell$62.17$0.0016780.024490.0666137,050
0x6Fd...b77b
0xf2...27d6
05/31/20256:57:59 PMsell$127.01$0.0016860.050110.06665575,301.58
0x420...601d
0x7b...55bb
05/31/20256:57:59 PMsell$130.03$0.0017020.051310.06671776,388.3
0x756...E4Df
0xf9...500f
05/31/20256:57:59 PMsell$133.16$0.0017180.052540.0667877,498.72
0x13E...7e3c
0x1d...2bf3
05/31/20254:48:59 PMbuy$53.93$0.001740.021190.0668430,984.01
0x4a6...c326
0x02...8686
05/31/20254:28:23 PMsell$63.19$0.0017290.024840.06680136,535.3
0x077...5Dde
0xd0...b29d
05/31/20253:42:23 PMsell$223.02$0.0017840.087610.067009125,000
0x145...3D6f
0x40...8646
05/31/20253:42:23 PMsell$287.45$0.0017520.11290.066885163,997.94
0x145...3D6f
0x40...8646
05/31/20251:02:23 PMbuy$10.62$0.00180.0041920.0671035,902.05
0x052...FDD6
0xd7...91b3
05/31/202512:30:23 PMsell$382.71$0.0018110.1510.067152211,244.33
0xFf3...5a2F
0x56...6be6
05/31/202510:34:59 AMbuy$227.47$0.0018280.090.067233124,415.49
0x7b9...8537
0x68...5de5
05/31/20258:12:47 AMsell$26.39$0.0017930.010470.06711514,717.54
0x0c7...5cFa
0xad...3b48
05/31/20257:16:47 AMbuy$4.99$0.0018050.0019830.0671632,768.22
0xBe2...412b
0x24...1a69
05/31/20256:56:23 AMsell$299.94$0.0018120.1190.067193165,454.56
0xF05...8D12
0x17...3be2
05/31/20255:21:47 AMbuy$5$0.0018430.0019830.067312,712.35
0xBe2...412b
0x72...8395