- WhatToFarm
- Ethereum
- Uniswap
- RNT-WETH LPs
Info about RNT-WETH pair
- Pooled RNT:
- 397.67M
- Pooled WETH:
- $0.232
RNT/WETH price stats on Ethereum
As of May 19, 2024, the current price of RNT token on DEX Uniswap is $0.000001945. RNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RNT token contract is 0x0DB547Ba4e86F58Cb8C89B89F214bBdF31B5E754 with a market cap $1,864.05. The liquidity pool contract is 0x179d55C933F6Ddc3D1ed503EED1c1135508f0377 with total value locked (TVL) of $1,547.16. The RNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNT/WETH now?
The current liquidity of RNT/WETH with the contract address 0x179d55C933F6Ddc3D1ed503EED1c1135508f0377 is $1,547.16.
How many transactions are there in the RNT/WETH pool in the last 24 hours?
The total transactions of RNT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNT/WETH pool in the last 24 hours?
RNT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RNT to WETH?
The exchange rate of 1 RNT to WETH is 0.0000000005833, captured at 10:44 AM UTC.
How much is 1 RNT in dollars?
The price of converting 1 RNT to USD is $0.000001945 today.
RNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.04 | 10:14:59 AM | buy | $68.47 | $0.051945 | 0.02 | 0.095833 | 38 501 434.26 | 0xa6...dac8 | |
| 2024.04.04 | 10:14:47 AM | buy | $57.47 | $0.051945 | 0.02 | 0.095833 | 38 590 502.70 | 0x5a...f532 | |
| 2024.04.04 | 10:14:35 AM | buy | $100.13 | $0.051617 | 0.03 | 0.094847 | 86 557 479.88 | 0x22...f8d4 | |
| 2024.04.04 | 10:14:35 AM | sell | $0.25 | $0.051617 | 0.00 | 0.094847 | 256 403.31 | 0xae...c486 | |
| 2024.04.04 | 9:19:11 AM | sell | $127.13 | $0.069749 | 0.04 | 0.092927 | 106 066 355.99 | 0x85...67da | |
| 2024.04.04 | 9:19:11 AM | sell | $183.31 | $0.069749 | 0.06 | 0.092927 | 97 505 629.78 | 0xe7...cc81 | |
| 2024.04.04 | 9:19:11 AM | buy | $33.30 | $0.069749 | 0.01 | 0.092927 | 14 403 057.28 | 0xe7...cc81 | |
| 2024.04.04 | 9:19:11 AM | buy | $183.31 | $0.069749 | 0.06 | 0.092927 | 106 066 355.99 | 0xb2...aaf8 | |
| 2024.04.04 | 9:17:23 AM | sell | $183.54 | $0.051342 | 0.06 | 0.094026 | 106 563 101.16 | 0xb1...c780 | |
| 2024.04.04 | 9:17:23 AM | sell | $196.54 | $0.051342 | 0.06 | 0.094026 | 71 619 947.05 | 0x48...7cd7 | |
| 2024.04.04 | 9:17:23 AM | buy | $166.72 | $0.051342 | 0.05 | 0.094026 | 58 282 697.71 | 0x48...7cd7 | |
| 2024.04.04 | 9:17:23 AM | buy | $196.54 | $0.051342 | 0.06 | 0.094026 | 106 563 101.16 | 0x86...ced4 | |
| 2024.04.04 | 9:16:11 AM | sell | $196.42 | $0.051416 | 0.06 | 0.09425 | 107 057 378.00 | 0x93...12cd | |
| 2024.04.04 | 9:16:11 AM | sell | $219.59 | $0.051416 | 0.07 | 0.09425 | 73 284 139.41 | 0xc8...744e | |
| 2024.04.04 | 9:16:11 AM | buy | $166.61 | $0.051416 | 0.05 | 0.09425 | 52 042 913.55 | 0xc8...744e | |
| 2024.04.04 | 9:16:11 AM | buy | $219.59 | $0.051416 | 0.07 | 0.09425 | 107 057 378.00 | 0x72...4c49 | |
| 2024.04.04 | 9:15:35 AM | buy | $166.68 | $0.051552 | 0.05 | 0.094655 | 141 317 328.34 | 0xc7...695b | |
| 2024.04.04 | 9:11:59 AM | sell | $595.19 | $0.068926 | 0.18 | 0.092675 | 311 970 790.36 | 0x0f...16c5 | |
| 2024.04.04 | 9:11:59 AM | sell | $43 968.19 | $0.068926 | 13.18 | 0.092675 | 265 991 261.74 | 0xb8...fdde | |
| 2024.04.04 | 9:11:59 AM | buy | $166.84 | $0.068926 | 0.05 | 0.092675 | 24 950.51 | 0xb8...fdde |