- WhatToFarm
- Ethereum
- Uniswap V2
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 102,858.61
- Pooled WETH:
- $70.05
RNDR/WETH price stats on Ethereum
As of October 13, 2025, the current price of RNDR token on DEX Uniswap V2 is $2.84. RNDR price is up 17.60% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $161,036.24. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,518,246,086.83. The liquidity pool contract is 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d with total value locked (TVL) of $585,461.91. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d is $585,461.91.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 238 in the last 24 hours, 108 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $161,036.24 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006813, captured at 6:59 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $2.84 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 6:54:59 AM | buy | $735.28 | $2.84 | 0.176 | 0.0006813 | 258.29 | 0xb5...6753 | |
| 10/13/2025 | 6:49:59 AM | buy | $256.23 | $2.82 | 0.06169 | 0.000679 | 90.85 | 0xfc...bf3a | |
| 10/13/2025 | 6:46:23 AM | sell | $308.69 | $2.82 | 0.07389 | 0.0006751 | 109.45 | 0xfc...bd80 | |
| 10/13/2025 | 6:43:35 AM | sell | $566.37 | $2.83 | 0.1354 | 0.0006771 | 199.99 | 0x32...99ef | |
| 10/13/2025 | 6:41:35 AM | sell | $407.03 | $2.82 | 0.0979 | 0.0006794 | 144.1 | 0x5b...4f81 | |
| 10/13/2025 | 6:36:23 AM | buy | $599.72 | $2.84 | 0.1442 | 0.000683 | 211.17 | 0x10...05c6 | |
| 10/13/2025 | 6:11:47 AM | buy | $623.13 | $2.8 | 0.1502 | 0.0006774 | 221.84 | 0x70...2853 | |
| 10/13/2025 | 6:11:47 AM | buy | $594.31 | $2.82 | 0.1433 | 0.0006802 | 210.69 | 0x90...ca71 | |
| 10/13/2025 | 5:54:47 AM | sell | $534.19 | $2.79 | 0.1288 | 0.0006731 | 191.35 | 0x18...69c2 | |
| 10/13/2025 | 5:54:23 AM | buy | $17.68 | $2.81 | 0.004264 | 0.0006784 | 6.28 | 0xee...d13b | |
| 10/13/2025 | 5:47:35 AM | sell | $463.4 | $2.8 | 0.1117 | 0.0006754 | 165.44 | 0xed...3e37 | |
| 10/13/2025 | 5:39:11 AM | sell | $1.39 | $2.8 | 0.0003375 | 0.0006764 | 0.499 | 0x7f...1f72 | |
| 10/13/2025 | 5:16:35 AM | sell | $14.05 | $2.8 | 0.003388 | 0.0006765 | 5 | 0x5e...ebe3 | |
| 10/13/2025 | 5:15:35 AM | buy | $619.6 | $2.79 | 0.1503 | 0.0006791 | 221.31 | 0x6b...25af | |
| 10/13/2025 | 5:15:11 AM | sell | $31.53 | $2.77 | 0.007649 | 0.0006737 | 11.35 | 0xe8...8dae | |
| 10/13/2025 | 5:06:11 AM | sell | $1.31 | $2.77 | 0.0003196 | 0.0006738 | 0.4744 | 0x2a...0a6f | |
| 10/13/2025 | 5:05:11 AM | buy | $729.9 | $2.8 | 0.176 | 0.0006761 | 260.29 | 0xd6...9cad | |
| 10/13/2025 | 5:00:23 AM | buy | $597.18 | $2.79 | 0.144 | 0.0006736 | 213.77 | 0x13...2c0e | |
| 10/13/2025 | 5:00:23 AM | sell | $117.9 | $2.78 | 0.02843 | 0.0006706 | 42.38 | 0x8c...7e6b | |
| 10/13/2025 | 4:34:47 AM | buy | $729.82 | $2.78 | 0.176 | 0.0006705 | 262.48 | 0xc2...3b04 |