- WhatToFarm
- Ethereum
- Uniswap V2
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 100,134.17
- Pooled WETH:
- $79.38
RNDR/WETH price stats on Ethereum
As of July 16, 2026, the current price of RNDR token on DEX Uniswap V2 is $1.48. RNDR price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $14,840.99. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $794,387,188.11. The liquidity pool contract is 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d with total value locked (TVL) of $298,965.95. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d is $298,965.95.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $14,840.99 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007906, captured at 9:54 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.48 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 9:48:35 AM | sell | $57.3 | $1.48 | 0.03043 | 0.0007906 | 38.48 | 0x37...b131 | |
| 07/16/2026 | 9:46:59 AM | sell | $70.8 | $1.48 | 0.03762 | 0.0007913 | 47.53 | 0xd9...ef6c | |
| 07/16/2026 | 9:27:47 AM | sell | $5.49 | $1.49 | 0.002915 | 0.0007917 | 3.68 | 0x3e...01c4 | |
| 07/16/2026 | 8:39:35 AM | sell | $64.8 | $1.5 | 0.03422 | 0.0007921 | 43.2 | 0xe7...b0e9 | |
| 07/16/2026 | 8:30:47 AM | buy | $139.32 | $1.5 | 0.07367 | 0.0007965 | 92.5 | 0x1a...6ead | |
| 07/16/2026 | 8:17:23 AM | buy | $196.94 | $1.49 | 0.1048 | 0.0007947 | 131.91 | 0xb7...a123 | |
| 07/16/2026 | 7:58:59 AM | buy | $90.84 | $1.51 | 0.0476 | 0.0007932 | 60.01 | 0x25...9dcf | |
| 07/16/2026 | 7:48:35 AM | sell | $169.75 | $1.5 | 0.08898 | 0.0007888 | 112.79 | 0x7a...d562 | |
| 07/16/2026 | 7:13:23 AM | buy | $0.1391 | $1.52 | 0.00007245 | 0.0007945 | 0.09119 | 0xd6...0c89 | |
| 07/16/2026 | 6:57:35 AM | sell | $16.07 | $1.51 | 0.008369 | 0.0007898 | 10.59 | 0x95...7422 | |
| 07/16/2026 | 5:30:23 AM | sell | $50.25 | $1.52 | 0.02611 | 0.0007901 | 33.04 | 0xc8...8560 | |
| 07/16/2026 | 4:33:47 AM | sell | $21.57 | $1.51 | 0.01125 | 0.0007905 | 14.23 | 0x8d...34b5 | |
| 07/16/2026 | 4:11:59 AM | sell | $1.07 | $1.51 | 0.000561 | 0.0007906 | 0.7096 | 0x5d...3f8e | |
| 07/16/2026 | 3:12:47 AM | buy | $101.92 | $1.53 | 0.0529 | 0.0007949 | 66.55 | 0xdf...5af8 | |
| 07/16/2026 | 3:12:23 AM | buy | $156.81 | $1.52 | 0.08141 | 0.0007935 | 102.58 | 0x52...3e08 | |
| 07/16/2026 | 3:12:23 AM | sell | $411.67 | $1.52 | 0.2137 | 0.0007901 | 270.49 | 0x76...49fa | |
| 07/16/2026 | 2:29:35 AM | buy | $158.35 | $1.52 | 0.08242 | 0.0007962 | 103.52 | 0x80...3750 | |
| 07/16/2026 | 2:07:59 AM | sell | $71.86 | $1.51 | 0.03742 | 0.000791 | 47.3 | 0xf3...b9d3 | |
| 07/16/2026 | 2:07:23 AM | buy | $161.89 | $1.52 | 0.08429 | 0.0007953 | 105.98 | 0x4a...e85a | |
| 07/16/2026 | 2:04:59 AM | buy | $264.57 | $1.52 | 0.1377 | 0.000793 | 173.69 | 0xc0...df52 |