WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.87
Price
0.0008067 WETH
TVL
$377,553.67
MKT CAP
$1B
5m
0%
1h
-0.09%
4h
1.53%
24h
0.08%
Share
TXNS
231
Buys
118
Sells
113
Volume
39K
Telegram price alerts
Pair:
0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
100,131.3
Pooled WETH:
$81.02

RNDR/WETH price stats on Ethereum

As of April 15, 2026, the current price of RNDR token on DEX Uniswap V2 is $1.87. RNDR price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $39,441.20. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,002,793,824.41. The liquidity pool contract is 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d with total value locked (TVL) of $377,553.68. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d is $377,553.68.

The total transactions of RNDR/WETH is 231 in the last 24 hours, 118 of which are buy transactions, and 113 are sales transactions.

RNDR/WETH pool has a trading volume of $39,441.20 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008067, captured at 1:15 PM UTC.

The price of converting 1 RNDR to USD is $1.87 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20261:05:23 PMsell$0.1589$1.870.000068210.00080670.08455
0xfff...b44A
0x7d...b997
04/15/20261:05:23 PMsell$0.1875$1.870.000080510.00080670.0998
0xfff...b44A
0x7d...b997
04/15/202612:28:23 PMbuy$98.53$1.890.042250.000811152.09
0xbbD...C237
0x38...a787
04/15/202612:25:47 PMbuy$106.37$1.890.045570.000810356.24
0x5B4...EFd1
0x2b...997d
04/15/202612:15:23 PMbuy$91.2$1.880.039080.000809448.27
0x7Bf...4625
0xda...96b9
04/15/202612:14:47 PMbuy$93.57$1.880.040070.000808649.55
0x3d9...a0cC
0x23...65e7
04/15/202612:10:23 PMbuy$180.91$1.880.077460.000807595.93
0xffE...f821
0xbf...21bb
04/15/202612:10:11 PMbuy$67.48$1.880.028890.000806435.83
0xbbD...C237
0x4d...bbd3
04/15/202612:05:47 PMbuy$114.13$1.880.048880.000805660.67
0x5B4...EFd1
0xb3...a03a
04/15/202612:05:35 PMsell$0.759$1.860.0003250.00080030.4061
0xfff...b44A
0xe7...846c
04/15/202612:05:35 PMsell$0.8959$1.860.00038360.00080030.4793
0xfff...b44A
0xe7...846c
04/15/202611:14:59 AMsell$109.94$1.860.047220.000800858.96
0xffE...f821
0x1f...3b5b
04/15/202611:12:11 AMsell$64.17$1.860.027610.000801534.45
0xffE...f821
0xa2...840a
04/15/202611:08:35 AMsell$14.83$1.860.0063890.00080197.96
0xfd8...0881
0xdd...00cc
04/15/202611:06:23 AMsell$68.09$1.860.029340.000802236.57
0xffE...f821
0x4c...37a7
04/15/202611:05:23 AMbuy$1.23$1.870.00053320.00080740.6603
0xfff...b44A
0x80...9995
04/15/202611:05:23 AMsell$0.4082$1.860.00017580.00080250.2191
0xfff...b44A
0x80...9995
04/15/202611:05:23 AMsell$0.2781$1.860.00011980.00080250.1493
0xfff...b44A
0x80...9995
04/15/202610:58:23 AMbuy$149.99$1.870.06460.000806780.07
0x1a9...832D
0xb7...eed4
04/15/202610:46:23 AMbuy$222.29$1.870.095460.0008051118.57
0xffE...f821
0x85...8ef0