WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.55
Price
0.000959 WETH
TVL
$282,387.3
MKT CAP
$828.3M
5m
-0.59%
1h
-0.22%
4h
-0.68%
24h
-2.24%
Share
TXNS
95
Buys
40
Sells
55
Volume
12K
Telegram price alerts
Pair:
0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
90,672.09
Pooled WETH:
$87.21

RNDR/WETH price stats on Ethereum

As of June 25, 2026, the current price of RNDR token on DEX Uniswap V2 is $1.55. RNDR price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $11,820.06. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $828,318,615.20. The liquidity pool contract is 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d with total value locked (TVL) of $282,387.30. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d is $282,387.30.

The total transactions of RNDR/WETH is 95 in the last 24 hours, 40 of which are buy transactions, and 55 are sales transactions.

RNDR/WETH pool has a trading volume of $11,820.06 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.000959, captured at 3:07 AM UTC.

The price of converting 1 RNDR to USD is $1.55 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20263:05:35 AMbuy$15.24$1.560.009420.00096479.76
0xfff...b44A
0xe5...96ea
06/25/20263:05:35 AMsell$0.01587$1.550.0598080.0009590.01022
0xfff...b44A
0xe5...96ea
06/25/20263:05:35 AMbuy$3.95$1.560.0024440.00096472.53
0xfff...b44A
0xe5...96ea
06/25/20263:05:35 AMsell$6.62$1.550.0040930.0009594.26
0xfff...b44A
0xe5...96ea
06/25/20263:05:35 AMsell$42.84$1.550.026460.000959127.59
0xfff...b44A
0xe5...96ea
06/25/20262:42:11 AMsell$41.87$1.540.025930.000959727.02
0xffE...f821
0xdd...6da9
06/25/20262:41:11 AMsell$56.54$1.550.034980.000960336.42
0xffE...f821
0xe3...a5f4
06/25/20262:30:11 AMsell$99.93$1.550.061750.000961464.23
0xffE...f821
0x79...eb46
06/25/20262:10:47 AMsell$92.29$1.550.05710.000962759.31
0xffE...f821
0xd3...91b8
06/25/20261:03:23 AMsell$72.24$1.550.044690.000963846.37
0xffE...f821
0x72...29cf
06/25/20261:02:35 AMsell$84.12$1.560.051950.000964953.83
0xffE...f821
0x07...5a73
06/25/202612:49:23 AMsell$68.92$1.560.042620.00096644.12
0xffE...f821
0x44...1048
06/25/202612:43:59 AMsell$77.03$1.560.04760.00096749.22
0xffE...f821
0xb8...9974
06/25/202612:31:23 AMbuy$105.34$1.570.06510.000972666.93
0x5B4...EFd1
0x02...62b5
06/25/202612:21:11 AMsell$250.74$1.560.15480.0009678160
0x46b...1a7b
0xd0...e9b5
06/25/202612:09:35 AMbuy$144$1.580.088620.000974490.95
0x137...BB11
0xf2...3e33
06/25/202612:02:23 AMsell$53.81$1.560.033210.000967934.31
0xB93...511b
0x5b...032a
06/24/202611:13:23 PMsell$11.23$1.560.0069620.00096837.19
0xC06...264B
0x2f...b19a
06/24/20269:57:11 PMbuy$100.57$1.570.06220.000973663.88
0xffE...f821
0xb8...03cb
06/24/20269:06:59 PMsell$110.62$1.550.068840.000967871.13
0xffE...f821
0xbe...8d56