- WhatToFarm
- Ethereum
- Uniswap V2
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 109,641.3
- Pooled WETH:
- $72.95
RNDR/WETH price stats on Ethereum
As of August 13, 2026, the current price of RNDR token on DEX Uniswap V2 is $1.26. RNDR price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $11,488.48. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $674,200,855.25. The liquidity pool contract is 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d with total value locked (TVL) of $276,376.08. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d is $276,376.08.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 96 in the last 24 hours, 45 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $11,488.48 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006671, captured at 9:23 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.26 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:01:35 AM | buy | $54.87 | $1.26 | 0.02897 | 0.0006671 | 43.42 | 0x18...0c79 | |
| 08/13/2026 | 6:01:11 AM | buy | $82.52 | $1.26 | 0.04356 | 0.0006664 | 65.36 | 0x5d...8cbc | |
| 08/13/2026 | 5:06:35 AM | sell | $101.65 | $1.25 | 0.05372 | 0.0006625 | 81.09 | 0x36...345f | |
| 08/13/2026 | 5:01:23 AM | sell | $83.33 | $1.25 | 0.04409 | 0.0006634 | 66.45 | 0x94...080c | |
| 08/13/2026 | 5:00:59 AM | sell | $262.44 | $1.25 | 0.1388 | 0.0006651 | 208.68 | 0x62...7e2b | |
| 08/13/2026 | 5:00:47 AM | sell | $61.54 | $1.26 | 0.03254 | 0.0006666 | 48.81 | 0x63...7310 | |
| 08/13/2026 | 4:47:47 AM | sell | $60.3 | $1.26 | 0.03187 | 0.0006672 | 47.76 | 0x08...b3b2 | |
| 08/13/2026 | 4:25:59 AM | sell | $76.31 | $1.25 | 0.0405 | 0.0006679 | 60.64 | 0x6f...5adf | |
| 08/13/2026 | 4:19:59 AM | sell | $63.63 | $1.26 | 0.03375 | 0.0006686 | 50.48 | 0x7d...2d7e | |
| 08/13/2026 | 4:18:35 AM | sell | $50.65 | $1.26 | 0.02687 | 0.0006691 | 40.15 | 0x55...3850 | |
| 08/13/2026 | 4:17:47 AM | sell | $80.13 | $1.26 | 0.04251 | 0.0006698 | 63.46 | 0xb8...a59f | |
| 08/13/2026 | 4:01:35 AM | buy | $14.05 | $1.27 | 0.007451 | 0.0006741 | 11.05 | 0x48...1e81 | |
| 08/13/2026 | 2:00:11 AM | buy | $63.06 | $1.26 | 0.03362 | 0.0006737 | 49.89 | 0xea...f948 | |
| 08/13/2026 | 1:59:47 AM | sell | $87.2 | $1.25 | 0.04648 | 0.0006698 | 69.38 | 0x1c...81a1 | |
| 08/13/2026 | 1:57:35 AM | buy | $55.46 | $1.26 | 0.02954 | 0.000674 | 43.82 | 0x1f...146e | |
| 08/13/2026 | 1:41:35 AM | buy | $205.42 | $1.26 | 0.1094 | 0.0006727 | 162.65 | 0x62...0994 | |
| 08/13/2026 | 1:34:23 AM | buy | $48.23 | $1.26 | 0.02569 | 0.0006716 | 38.26 | 0xdf...bf8a | |
| 08/13/2026 | 1:34:23 AM | sell | $12.06 | $1.25 | 0.006429 | 0.0006678 | 9.62 | 0xc2...2454 | |
| 08/13/2026 | 1:26:11 AM | buy | $75.43 | $1.25 | 0.04021 | 0.000671 | 59.92 | 0x2c...d3fb | |
| 08/13/2026 | 1:25:11 AM | buy | $158.02 | $1.25 | 0.08423 | 0.0006699 | 125.72 | 0x6d...a8ff |