- WhatToFarm
- Ethereum
- Uniswap
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 68,336.29
- Pooled WETH:
- $102.2
RNDR/WETH price stats on Ethereum
As of June 4, 2025, the current price of RNDR token on DEX Uniswap is $3.93. RNDR price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $26,910.40. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $2,101,665,844.38. The liquidity pool contract is 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d with total value locked (TVL) of $539,262.07. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d is $539,262.07.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 90 in the last 24 hours, 38 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $26,910.40 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001491, captured at 5:07 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.93 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 5:07:11 AM | sell | $33.27 | $3.93 | 0.01261 | 0.001491 | 8.45 | 0xcc...cc4f | |
| 06/04/2025 | 4:27:23 AM | sell | $12.54 | $3.92 | 0.004761 | 0.001491 | 3.19 | 0x3c...3b06 | |
| 06/04/2025 | 4:19:47 AM | sell | $2.68 | $3.93 | 0.001017 | 0.001491 | 0.6819 | 0xa7...0fe9 | |
| 06/04/2025 | 4:18:47 AM | sell | $338.66 | $3.93 | 0.1284 | 0.001493 | 86.02 | 0x93...5f80 | |
| 06/04/2025 | 3:10:59 AM | sell | $409.76 | $3.92 | 0.1563 | 0.001497 | 104.37 | 0x79...e556 | |
| 06/04/2025 | 3:04:23 AM | sell | $19.74 | $3.93 | 0.007533 | 0.0015 | 5.02 | 0x5a...7961 | |
| 06/04/2025 | 2:41:59 AM | sell | $46.64 | $3.93 | 0.01779 | 0.0015 | 11.85 | 0xf2...b42c | |
| 06/04/2025 | 2:02:23 AM | buy | $840.83 | $3.93 | 0.3216 | 0.001505 | 213.71 | 0x7f...3c7f | |
| 06/04/2025 | 1:57:23 AM | sell | $49.3 | $3.89 | 0.01886 | 0.001491 | 12.64 | 0x73...d5ad | |
| 06/04/2025 | 1:49:47 AM | sell | $780.79 | $3.91 | 0.2987 | 0.001496 | 199.64 | 0x22...2811 | |
| 06/04/2025 | 1:48:11 AM | sell | $7.78 | $3.92 | 0.002977 | 0.0015 | 1.98 | 0x9f...225c | |
| 06/04/2025 | 1:34:59 AM | buy | $696 | $3.93 | 0.2662 | 0.001505 | 176.77 | 0x34...707a | |
| 06/04/2025 | 1:34:47 AM | sell | $348.8 | $3.9 | 0.1334 | 0.001494 | 89.24 | 0x5d...8c16 | |
| 06/04/2025 | 1:21:59 AM | buy | $127.31 | $3.92 | 0.04883 | 0.001505 | 32.44 | 0x30...8d51 | |
| 06/04/2025 | 1:15:11 AM | sell | $65.71 | $3.89 | 0.0252 | 0.001495 | 16.85 | 0x14...12a5 | |
| 06/04/2025 | 1:07:35 AM | buy | $567.56 | $3.9 | 0.2181 | 0.001502 | 145.21 | 0x43...a095 | |
| 06/04/2025 | 12:00:47 AM | sell | $407.02 | $3.87 | 0.1567 | 0.001492 | 105.04 | 0x09...8452 | |
| 06/04/2025 | 12:00:35 AM | buy | $166.87 | $3.9 | 0.06426 | 0.001502 | 42.76 | 0xac...1e93 | |
| 06/03/2025 | 11:50:59 PM | sell | $369.71 | $3.88 | 0.1422 | 0.001494 | 95.17 | 0xc2...2468 | |
| 06/03/2025 | 11:41:35 PM | sell | $279.95 | $3.89 | 0.1077 | 0.001498 | 71.88 | 0xba...3537 |