- WhatToFarm
- Ethereum
- Uniswap V2
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 109,980.47
- Pooled WETH:
- $66.49
RNDR/WETH price stats on Ethereum
As of November 7, 2025, the current price of RNDR token on DEX Uniswap V2 is $2.02. RNDR price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $24,292.12. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,080,464,972.11. The liquidity pool contract is 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d with total value locked (TVL) of $444,809.23. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d is $444,809.23.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $24,292.12 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006056, captured at 6:19 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $2.02 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:41:47 AM | buy | $271.46 | $2.02 | 0.08115 | 0.0006056 | 134 | 0x58...26b0 | |
| 11/07/2025 | 5:06:35 AM | buy | $216.98 | $2.02 | 0.06481 | 0.0006043 | 107.25 | 0x5e...f613 | |
| 11/07/2025 | 4:25:47 AM | buy | $502.13 | $2.01 | 0.15 | 0.0006025 | 248.93 | 0x58...80b9 | |
| 11/07/2025 | 4:25:47 AM | sell | $35.95 | $2 | 0.01073 | 0.0006002 | 17.89 | 0xf5...8977 | |
| 11/07/2025 | 3:53:47 AM | sell | $211 | $1.99 | 0.06314 | 0.0005981 | 105.55 | 0x44...7053 | |
| 11/07/2025 | 3:12:59 AM | buy | $503.77 | $2.01 | 0.15 | 0.000601 | 249.58 | 0xc8...ab7a | |
| 11/07/2025 | 2:47:35 AM | buy | $197.92 | $1.98 | 0.05982 | 0.0005991 | 99.85 | 0x66...2195 | |
| 11/07/2025 | 2:35:11 AM | buy | $9.94 | $1.98 | 0.002992 | 0.0005985 | 4.99 | 0x2f...0853 | |
| 11/07/2025 | 2:19:11 AM | sell | $241.05 | $1.97 | 0.07254 | 0.0005955 | 121.81 | 0x07...f5fa | |
| 11/07/2025 | 2:18:23 AM | buy | $598.07 | $1.98 | 0.18 | 0.0005981 | 300.9 | 0x4c...7abb | |
| 11/07/2025 | 1:29:47 AM | sell | $181.32 | $1.97 | 0.05448 | 0.0005934 | 91.8 | 0xeb...73d9 | |
| 11/07/2025 | 1:19:11 AM | buy | $663.76 | $1.97 | 0.2 | 0.0005957 | 335.71 | 0x2a...c7f3 | |
| 11/07/2025 | 1:08:35 AM | sell | $539.64 | $1.95 | 0.163 | 0.0005918 | 275.48 | 0xba...adef | |
| 11/07/2025 | 1:01:11 AM | sell | $24.38 | $1.97 | 0.007319 | 0.0005933 | 12.33 | 0xcc...a8bd | |
| 11/07/2025 | 12:45:11 AM | buy | $599.58 | $1.98 | 0.18 | 0.0005954 | 302.31 | 0xe1...0359 | |
| 11/07/2025 | 12:25:59 AM | sell | $117.72 | $1.94 | 0.03579 | 0.0005905 | 60.6 | 0x09...5a08 | |
| 11/07/2025 | 12:25:59 AM | buy | $592.04 | $1.94 | 0.18 | 0.0005928 | 303.64 | 0x2a...67c9 | |
| 11/07/2025 | 12:22:23 AM | sell | $21.4 | $1.95 | 0.006448 | 0.0005877 | 10.97 | 0xb5...bb7a | |
| 11/07/2025 | 12:16:59 AM | buy | $509.95 | $1.95 | 0.1541 | 0.0005899 | 261.31 | 0x4a...c510 | |
| 11/07/2025 | 12:16:35 AM | sell | $566.79 | $1.94 | 0.1713 | 0.0005865 | 292.11 | 0x46...5ce8 |