- WhatToFarm
- Ethereum
- Uniswap
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 60,922.3
- Pooled WETH:
- $126.36
RNDR/WETH price stats on Ethereum
As of September 8, 2024, the current price of RNDR token on DEX Uniswap is $4.71. RNDR price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $10,630.05. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $2,502,792,159.19. The liquidity pool contract is 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d with total value locked (TVL) of $572,979.70. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d is $572,979.70.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $10,630.05 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.002079, captured at 12:11 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $4.71 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:43:47 PM | buy | $92.34 | $4.71 | 0.04073 | 0.002079 | 19.58 | 0x32...fa64 | |
| 09/07/2024 | 11:11:47 PM | sell | $4.58 | $4.67 | 0.002029 | 0.002066 | 0.9819 | 0x6c...373e | |
| 09/07/2024 | 10:56:23 PM | sell | $343.88 | $4.68 | 0.1519 | 0.002069 | 73.44 | 0xeb...f0ab | |
| 09/07/2024 | 10:56:23 PM | buy | $18.1 | $4.71 | 0.008 | 0.002084 | 3.83 | 0xeb...7c84 | |
| 09/07/2024 | 10:34:59 PM | sell | $154.88 | $4.69 | 0.06839 | 0.002072 | 33 | 0x14...c89c | |
| 09/07/2024 | 10:23:35 PM | sell | $343.97 | $4.7 | 0.1517 | 0.002076 | 73.07 | 0x95...de04 | |
| 09/07/2024 | 8:59:11 PM | sell | $457.38 | $4.73 | 0.2012 | 0.002081 | 96.66 | 0xa1...70cf | |
| 09/07/2024 | 8:42:47 PM | buy | $390.23 | $4.77 | 0.1712 | 0.002094 | 81.73 | 0x62...2f60 | |
| 09/07/2024 | 6:44:11 PM | sell | $7.19 | $4.74 | 0.003155 | 0.002079 | 1.51 | 0xa5...1efe | |
| 09/07/2024 | 6:11:59 PM | sell | $304.43 | $4.73 | 0.1337 | 0.002081 | 64.24 | 0x5d...4576 | |
| 09/07/2024 | 5:39:59 PM | sell | $343.99 | $4.76 | 0.1504 | 0.002086 | 72.12 | 0x21...c6c9 | |
| 09/07/2024 | 5:18:11 PM | sell | $575.99 | $4.78 | 0.2517 | 0.002093 | 120.26 | 0x8a...0f8c | |
| 09/07/2024 | 4:04:59 PM | buy | $503.84 | $4.84 | 0.2191 | 0.002106 | 103.99 | 0xaf...e7bd | |
| 09/07/2024 | 3:59:23 PM | buy | $25.4 | $4.83 | 0.01103 | 0.002102 | 5.25 | 0x6a...e691 | |
| 09/07/2024 | 3:59:11 PM | sell | $25.56 | $4.81 | 0.01109 | 0.00209 | 5.31 | 0x6e...d709 | |
| 09/07/2024 | 3:58:59 PM | buy | $25.77 | $4.83 | 0.01119 | 0.002102 | 5.32 | 0xe2...b18e | |
| 09/07/2024 | 3:57:23 PM | sell | $481.86 | $4.81 | 0.2093 | 0.002093 | 100 | 0x20...2072 | |
| 09/07/2024 | 3:49:59 PM | sell | $386.36 | $4.82 | 0.1679 | 0.002099 | 80 | 0xad...2b00 | |
| 09/07/2024 | 3:48:11 PM | sell | $4.83 | $4.83 | 0.002102 | 0.002102 | 1 | 0x46...bef9 | |
| 09/07/2024 | 3:47:59 PM | buy | $487.34 | $4.85 | 0.2117 | 0.002111 | 100.3 | 0xd5...61c1 |