- WhatToFarm
- Ethereum
- Uniswap V2
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 131,106.05
- Pooled WETH:
- $57.32
RNDR/WETH price stats on Ethereum
As of December 20, 2025, the current price of RNDR token on DEX Uniswap V2 is $1.3. RNDR price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $65,536.18. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $695,114,977.81. The liquidity pool contract is 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d with total value locked (TVL) of $342,609.59. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d is $342,609.59.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 307 in the last 24 hours, 145 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $65,536.18 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0004361, captured at 12:48 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.3 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:47:59 AM | sell | $81.28 | $1.3 | 0.0272 | 0.0004361 | 62.36 | 0x42...da36 | |
| 12/20/2025 | 12:47:59 AM | buy | $618.02 | $1.3 | 0.2068 | 0.0004373 | 472.83 | 0x14...eded | |
| 12/20/2025 | 12:47:47 AM | sell | $734.59 | $1.29 | 0.2458 | 0.0004349 | 565.15 | 0x78...35a1 | |
| 12/20/2025 | 12:47:47 AM | buy | $21.71 | $1.3 | 0.007265 | 0.0004357 | 16.67 | 0x9b...245d | |
| 12/20/2025 | 12:46:47 AM | buy | $50.91 | $1.31 | 0.01703 | 0.0004393 | 38.78 | 0xef...c980 | |
| 12/20/2025 | 12:46:23 AM | buy | $48.62 | $1.31 | 0.01627 | 0.000439 | 37.05 | 0x19...8d42 | |
| 12/20/2025 | 12:45:23 AM | buy | $60.14 | $1.31 | 0.02012 | 0.0004387 | 45.87 | 0xc5...840b | |
| 12/20/2025 | 12:45:11 AM | sell | $928.89 | $1.3 | 0.3108 | 0.0004368 | 711.47 | 0xf9...8853 | |
| 12/20/2025 | 12:45:11 AM | buy | $293.87 | $1.3 | 0.09834 | 0.0004378 | 224.57 | 0x97...591d | |
| 12/20/2025 | 12:23:59 AM | sell | $57.59 | $1.3 | 0.01939 | 0.0004394 | 44.12 | 0xc6...248f | |
| 12/20/2025 | 12:09:11 AM | sell | $43.38 | $1.3 | 0.0146 | 0.0004396 | 33.21 | 0x32...2623 | |
| 12/20/2025 | 12:05:35 AM | sell | $76.93 | $1.3 | 0.02587 | 0.0004399 | 58.8 | 0x0d...ad37 | |
| 12/20/2025 | 12:04:47 AM | sell | $42.15 | $1.3 | 0.01417 | 0.0004402 | 32.2 | 0x74...7cdb | |
| 12/20/2025 | 12:01:35 AM | sell | $57.68 | $1.31 | 0.01938 | 0.0004405 | 43.99 | 0x37...f5a3 | |
| 12/19/2025 | 11:54:23 PM | sell | $129.91 | $1.31 | 0.04363 | 0.000441 | 98.94 | 0x78...4372 | |
| 12/19/2025 | 11:51:59 PM | sell | $55.84 | $1.31 | 0.01875 | 0.0004415 | 42.48 | 0xf3...8c1d | |
| 12/19/2025 | 11:51:47 PM | buy | $304.84 | $1.32 | 0.1023 | 0.0004435 | 230.84 | 0x7a...f84a | |
| 12/19/2025 | 11:40:23 PM | sell | $131.53 | $1.31 | 0.04392 | 0.0004404 | 99.72 | 0xf7...1d0b | |
| 12/19/2025 | 11:12:11 PM | sell | $39.58 | $1.32 | 0.01321 | 0.0004408 | 29.98 | 0x1e...22f7 | |
| 12/19/2025 | 11:07:23 PM | sell | $102.48 | $1.32 | 0.03422 | 0.0004412 | 77.57 | 0x0b...4c58 |