- WhatToFarm
- Ethereum
- Uniswap
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 75,152.37
- Pooled WETH:
- $93.68
RNDR/WETH price stats on Ethereum
As of June 20, 2025, the current price of RNDR token on DEX Uniswap is $3.13. RNDR price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $31,602.97. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,673,760,391.71. The liquidity pool contract is 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d with total value locked (TVL) of $472,094.88. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d is $472,094.88.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $31,602.97 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001243, captured at 7:37 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.13 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 7:04:23 AM | sell | $69.17 | $3.13 | 0.02745 | 0.001243 | 22.08 | 0x3a...edf8 | |
| 06/20/2025 | 7:04:11 AM | buy | $434.99 | $3.1 | 0.1726 | 0.001231 | 140.16 | 0x83...79da | |
| 06/20/2025 | 7:04:11 AM | sell | $251.02 | $3.13 | 0.09962 | 0.001244 | 80.02 | 0xf3...554a | |
| 06/20/2025 | 7:04:11 AM | buy | $1,866.81 | $3.13 | 0.7408 | 0.001243 | 595.66 | 0x14...8e27 | |
| 06/20/2025 | 7:03:59 AM | sell | $1,291.71 | $3.09 | 0.5126 | 0.001228 | 417.18 | 0xfd...c859 | |
| 06/20/2025 | 6:15:23 AM | buy | $282.43 | $3.12 | 0.1122 | 0.001241 | 90.38 | 0x91...b435 | |
| 06/20/2025 | 5:47:35 AM | buy | $75.27 | $3.11 | 0.03 | 0.001239 | 24.19 | 0xdc...7872 | |
| 06/20/2025 | 5:30:35 AM | buy | $593.64 | $3.1 | 0.2363 | 0.001236 | 191.17 | 0x40...84d6 | |
| 06/20/2025 | 5:29:23 AM | sell | $680.99 | $3.08 | 0.271 | 0.001229 | 220.53 | 0xa4...a445 | |
| 06/20/2025 | 5:29:23 AM | buy | $3,172.42 | $3.07 | 1.26 | 0.001223 | 1,032.22 | 0xf9...3eea | |
| 06/20/2025 | 5:29:11 AM | sell | $4,163.93 | $3.06 | 1.65 | 0.001221 | 1,357.2 | 0xe6...373a | |
| 06/20/2025 | 4:12:59 AM | sell | $148.32 | $3.13 | 0.05882 | 0.001244 | 47.28 | 0x0b...c466 | |
| 06/20/2025 | 3:03:35 AM | sell | $324.32 | $3.14 | 0.1286 | 0.001249 | 102.97 | 0x26...8623 | |
| 06/20/2025 | 2:31:59 AM | buy | $114.45 | $3.17 | 0.04534 | 0.001257 | 36.04 | 0x21...8dfd | |
| 06/20/2025 | 2:19:59 AM | sell | $4.45 | $3.15 | 0.001762 | 0.001249 | 1.41 | 0x86...c442 | |
| 06/20/2025 | 1:56:47 AM | buy | $98.87 | $3.17 | 0.03916 | 0.001256 | 31.16 | 0x67...1a08 | |
| 06/20/2025 | 1:35:59 AM | sell | $430.58 | $3.15 | 0.1705 | 0.001251 | 136.32 | 0xa2...1dfc | |
| 06/20/2025 | 12:57:23 AM | buy | $319.99 | $3.17 | 0.1267 | 0.001259 | 100.62 | 0xfe...60be | |
| 06/20/2025 | 12:26:23 AM | sell | $10.49 | $3.15 | 0.004159 | 0.001249 | 3.32 | 0x27...26e4 | |
| 06/19/2025 | 11:43:59 PM | sell | $474.34 | $3.16 | 0.1879 | 0.001252 | 150.04 | 0x99...2a36 |