WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.51
Price
0.0006603 WETH
TVL
$338,547.16
MKT CAP
$808.8M
5m
0%
1h
0.98%
4h
0.40%
24h
-0.27%
Share
TXNS
110
Buys
52
Sells
58
Volume
16K
Telegram price alerts
Pair:
0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
111,942.86
Pooled WETH:
$73.73

RNDR/WETH price stats on Ethereum

As of November 3, 2026, the current price of RNDR token on DEX Uniswap V2 is $1.51. RNDR price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $15,500.04. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $808,835,479.99. The liquidity pool contract is 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d with total value locked (TVL) of $338,547.16. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d is $338,547.16.

The total transactions of RNDR/WETH is 110 in the last 24 hours, 52 of which are buy transactions, and 58 are sales transactions.

RNDR/WETH pool has a trading volume of $15,500.04 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006603, captured at 9:45 PM UTC.

The price of converting 1 RNDR to USD is $1.51 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20269:34:59 PMbuy$78.5$1.510.034190.000660351.78
0x5B4...EFd1
0x98...f897
11/03/20269:33:47 PMbuy$64.79$1.510.028210.000659742.76
0x5B4...EFd1
0x1a...e3c6
11/03/20269:19:23 PMbuy$46.93$1.510.020440.000659331.01
0x5B4...EFd1
0x0c...9594
11/03/20269:08:35 PMsell$65.55$1.50.028610.000655443.66
0xfFD...cf36
0xbd...23ca
11/03/20268:11:23 PMbuy$45.77$1.50.020.000659430.32
0xedd...73CE
0x3e...a284
11/03/20267:24:59 PMsell$120.71$1.50.052750.000655880.44
0xd20...1D7F
0xe4...0cf4
11/03/20267:18:35 PMbuy$160.3$1.50.070060.0006596106.22
0xB64...7762
0x89...0266
11/03/20266:05:23 PMbuy$58.96$1.510.025670.000658738.96
0xd20...1D7F
0x9e...e26e
11/03/20265:54:47 PMsell$81.4$1.50.035460.000654954.15
0x5B4...EFd1
0xe2...8a5d
11/03/20265:33:59 PMbuy$202.86$1.510.088450.0006583134.34
0x8F4...FcCe
0x29...ea98
11/03/20265:30:35 PMbuy$0.8055$1.50.00035090.00065760.5337
0x216...ab31
0x73...2c28
11/03/20265:24:23 PMbuy$90.59$1.50.039460.000657260.04
0x5B4...EFd1
0x20...fb07
11/03/20265:15:47 PMbuy$117.9$1.50.051330.000656478.2
0x5B4...EFd1
0x3e...221f
11/03/20264:52:35 PMbuy$156.5$1.50.068270.0006553104.17
0x5B4...EFd1
0x04...99fc
11/03/20264:50:47 PMsell$29.61$1.490.012930.000650919.86
0x71D...D6Fb
0x12...baf1
11/03/20264:50:35 PMbuy$2,258.65$1.470.98670.00064611,527.08
0x5B4...EFd1
0x37...b952
11/03/20264:50:23 PMsell$3,181.83$1.471.390.00064592,152.94
0x5Fe...f319
0x7f...6278
11/03/20264:40:59 PMsell$97.94$1.50.042750.000658664.9
0x5B4...EFd1
0xb5...6e6f
11/03/20264:26:47 PMsell$149.72$1.50.06550.000659699.3
0x5B4...EFd1
0x84...79d1
11/03/20264:22:11 PMsell$208.05$1.510.091060.000661137.74
0x5B4...EFd1
0x55...7174