WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.52
Price
0.0006693 WETH
TVL
$329,474.66
MKT CAP
$815.2M
5m
0%
1h
0.04%
4h
1.78%
24h
-3.82%
Share
TXNS
187
Buys
86
Sells
101
Volume
49K
Telegram price alerts
Pair:
0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
108,058.33
Pooled WETH:
$72.15

RNDR/WETH price stats on Ethereum

As of February 2, 2026, the current price of RNDR token on DEX Uniswap V2 is $1.52. RNDR price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $49,300.87. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $815,206,850.18. The liquidity pool contract is 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d with total value locked (TVL) of $329,474.66. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d is $329,474.66.

The total transactions of RNDR/WETH is 187 in the last 24 hours, 86 of which are buy transactions, and 101 are sales transactions.

RNDR/WETH pool has a trading volume of $49,300.87 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006693, captured at 3:03 AM UTC.

The price of converting 1 RNDR to USD is $1.52 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20262:37:59 AMbuy$111.27$1.520.048740.000669372.82
0xDe6...2c9D
0x24...7240
02/02/20262:14:59 AMsell$111.79$1.510.049170.000665373.9
0xB2E...23c9
0x21...07b8
02/02/20262:09:59 AMsell$14.2$1.520.0061910.00066589.29
0xC8f...Bc64
0xb5...3f7c
02/02/20261:24:47 AMsell$25.19$1.530.010960.000665916.46
0x315...9EbA
0x4c...e208
02/02/20261:23:23 AMbuy$525.85$1.520.230.0006681344.24
0xc2c...Af8D
0x8c...51b1
02/02/20261:23:23 AMsell$19.88$1.520.0086980.000666113.05
0xae2...aE13
0x63...3806
02/02/20261:04:59 AMsell$22.17$1.520.0096210.000662114.53
0x000...92C7
0xa5...8a68
02/02/20261:03:59 AMbuy$487.18$1.520.21160.0006642318.7
0x4c2...A71d
0xaf...7280
02/02/202612:59:35 AMsell$196.73$1.50.0860.0006591130.48
0xae2...aE13
0xce...1d28
02/02/202612:59:23 AMbuy$530.6$1.510.23190.0006617350.53
0x6A5...81F7
0xc9...2998
02/02/202612:59:23 AMbuy$342.82$1.50.14980.0006582227.68
0x5B4...EFd1
0xcd...f6d1
02/02/202612:59:11 AMsell$779.62$1.50.34080.000656519.51
0x242...9B8A
0x75...f2e7
02/02/202612:44:11 AMbuy$95.43$1.510.041380.000658362.85
0xbbD...C237
0x58...ce06
02/02/202612:44:11 AMbuy$549.25$1.520.23810.0006609360.34
0x6A5...81F7
0xbe...a413
02/02/202612:19:35 AMbuy$108.47$1.510.046920.000657571.36
0x448...5af8
0xae...304f
02/02/202612:16:23 AMbuy$259.23$1.50.11280.000656171.97
0x025...B9b6
0xf6...ff69
02/02/202612:16:11 AMsell$683.8$1.50.29760.0006538455.19
0xd2B...6426
0x2f...8567
02/02/202612:12:35 AMbuy$355.93$1.50.15540.0006591235.79
0x6A5...81F7
0x06...5e55
02/02/202612:12:35 AMsell$22.25$1.490.0097190.000653814.86
0xd2B...6426
0xf1...6971
02/02/202612:08:23 AMbuy$23.11$1.490.010160.000657715.45
0x782...6E65
0x80...69cc