- WhatToFarm
- Ethereum
- Uniswap
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 64,309.19
- Pooled WETH:
- $131.93
RNDR/WETH price stats on Ethereum
As of May 13, 2025, the current price of RNDR token on DEX Uniswap is $5.09. RNDR price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $88,567.02. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $2,707,138,945.80. The liquidity pool contract is 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d with total value locked (TVL) of $653,902.39. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d is $653,902.39.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 125 in the last 24 hours, 56 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $88,567.02 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.002054, captured at 10:52 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $5.09 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 9:37:47 AM | buy | $452.65 | $5.09 | 0.1826 | 0.002054 | 88.89 | 0xca...bd4a | |
| 05/13/2025 | 8:27:35 AM | sell | $187.08 | $5.02 | 0.076 | 0.00204 | 37.24 | 0xa5...b84a | |
| 05/13/2025 | 8:00:35 AM | sell | $124.9 | $5.04 | 0.05061 | 0.002042 | 24.77 | 0x5e...6965 | |
| 05/13/2025 | 7:38:59 AM | buy | $39.53 | $5.07 | 0.01599 | 0.002055 | 7.78 | 0xbf...bd03 | |
| 05/13/2025 | 7:30:47 AM | sell | $371.54 | $5.05 | 0.1503 | 0.002045 | 73.5 | 0x04...1b7f | |
| 05/13/2025 | 6:51:23 AM | buy | $47.14 | $5.05 | 0.01922 | 0.002059 | 9.33 | 0x39...eaad | |
| 05/13/2025 | 6:40:23 AM | buy | $431.91 | $5.04 | 0.1762 | 0.002056 | 85.68 | 0xb6...2b1b | |
| 05/13/2025 | 6:12:47 AM | buy | $274.04 | $5.03 | 0.1117 | 0.002052 | 54.45 | 0x12...c1d5 | |
| 05/13/2025 | 6:06:59 AM | buy | $276.06 | $5.01 | 0.1127 | 0.002048 | 55.01 | 0x8b...69dd | |
| 05/13/2025 | 6:04:59 AM | buy | $291.95 | $5 | 0.1191 | 0.002045 | 58.28 | 0x20...02bb | |
| 05/13/2025 | 5:14:59 AM | buy | $1,410.06 | $4.99 | 0.5738 | 0.002034 | 282.05 | 0xe2...3057 | |
| 05/13/2025 | 5:14:47 AM | sell | $1,365.88 | $4.96 | 0.5558 | 0.002022 | 274.89 | 0x09...b353 | |
| 05/13/2025 | 5:13:35 AM | buy | $297.49 | $5.01 | 0.121 | 0.00204 | 59.31 | 0x97...911d | |
| 05/13/2025 | 4:55:59 AM | buy | $321.09 | $4.99 | 0.131 | 0.002037 | 64.31 | 0xb1...5d16 | |
| 05/13/2025 | 4:51:47 AM | buy | $287.22 | $4.97 | 0.1173 | 0.002033 | 57.72 | 0x7a...d261 | |
| 05/13/2025 | 4:43:23 AM | buy | $16.44 | $4.96 | 0.006724 | 0.002031 | 3.31 | 0xb9...9c51 | |
| 05/13/2025 | 4:42:23 AM | buy | $464.83 | $4.95 | 0.1901 | 0.002028 | 93.74 | 0x43...3b75 | |
| 05/13/2025 | 3:59:11 AM | buy | $57.91 | $4.91 | 0.02386 | 0.002024 | 11.78 | 0x52...d6fa | |
| 05/13/2025 | 3:39:59 AM | buy | $29.75 | $4.91 | 0.01225 | 0.002024 | 6.05 | 0x43...9598 | |
| 05/13/2025 | 3:29:11 AM | sell | $394.86 | $4.88 | 0.1626 | 0.002014 | 80.75 | 0xe1...10ef |