- WhatToFarm
- Ethereum
- Uniswap V2
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 84,841.49
- Pooled WETH:
- $85.71
RNDR/WETH price stats on Ethereum
As of August 4, 2025, the current price of RNDR token on DEX Uniswap V2 is $3.58. RNDR price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $49,717.49. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,903,206,692.19. The liquidity pool contract is 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d with total value locked (TVL) of $606,020.83. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d is $606,020.83.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 109 in the last 24 hours, 56 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $49,717.49 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001013, captured at 6:32 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.58 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 5:49:11 AM | buy | $20.85 | $3.58 | 0.0059 | 0.001013 | 5.82 | 0xf8...89fd | |
| 08/04/2025 | 5:29:35 AM | buy | $1.37 | $3.58 | 0.0003902 | 0.001013 | 0.3851 | 0xa0...d622 | |
| 08/04/2025 | 5:22:47 AM | sell | $98.09 | $3.56 | 0.02774 | 0.001007 | 27.53 | 0xf4...8e5e | |
| 08/04/2025 | 4:36:23 AM | buy | $39.77 | $3.6 | 0.01116 | 0.001013 | 11.01 | 0xb1...63de | |
| 08/04/2025 | 4:29:59 AM | sell | $296.87 | $3.59 | 0.08335 | 0.001008 | 82.66 | 0x4b...7bdb | |
| 08/04/2025 | 4:27:47 AM | buy | $711.99 | $3.6 | 0.1999 | 0.001013 | 197.33 | 0xe6...3c67 | |
| 08/04/2025 | 4:25:35 AM | sell | $537.67 | $3.58 | 0.1509 | 0.001006 | 150 | 0xff...37dd | |
| 08/04/2025 | 3:34:47 AM | sell | $102.9 | $3.59 | 0.02884 | 0.001008 | 28.6 | 0xb2...1147 | |
| 08/04/2025 | 3:22:47 AM | sell | $178.25 | $3.6 | 0.04996 | 0.001009 | 49.49 | 0x3f...f305 | |
| 08/04/2025 | 3:21:59 AM | sell | $0.2673 | $3.6 | 0.00007495 | 0.00101 | 0.0742 | 0xa8...269b | |
| 08/04/2025 | 3:09:35 AM | sell | $10.96 | $3.6 | 0.003074 | 0.00101 | 3.04 | 0x37...5319 | |
| 08/04/2025 | 2:36:35 AM | buy | $0.9882 | $3.6 | 0.0002787 | 0.001016 | 0.2742 | 0x93...643b | |
| 08/04/2025 | 2:12:35 AM | sell | $632.32 | $3.58 | 0.1787 | 0.001012 | 176.6 | 0x9d...b3a0 | |
| 08/04/2025 | 1:46:59 AM | sell | $19.7 | $3.59 | 0.005554 | 0.001014 | 5.47 | 0x43...1b9b | |
| 08/04/2025 | 1:06:59 AM | sell | $563.46 | $3.6 | 0.1588 | 0.001016 | 156.31 | 0x9e...6864 | |
| 08/04/2025 | 1:02:23 AM | buy | $568.4 | $3.62 | 0.1604 | 0.001022 | 156.91 | 0x6b...96dd | |
| 08/04/2025 | 12:54:47 AM | sell | $285.72 | $3.59 | 0.08074 | 0.001015 | 79.51 | 0xc5...0fb2 | |
| 08/04/2025 | 12:41:23 AM | buy | $502.76 | $3.58 | 0.1432 | 0.00102 | 140.31 | 0x3d...1de5 | |
| 08/04/2025 | 12:15:59 AM | sell | $19.87 | $3.54 | 0.005675 | 0.001013 | 5.6 | 0xda...be62 | |
| 08/03/2025 | 11:58:59 PM | buy | $860.55 | $3.56 | 0.2453 | 0.001016 | 241.39 | 0xe5...bb2f |