- WhatToFarm
- Ethereum
- Uniswap V2
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 111,463.31
- Pooled WETH:
- $66.74
RNDR/WETH price stats on Ethereum
As of November 27, 2025, the current price of RNDR token on DEX Uniswap V2 is $1.81. RNDR price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $46,895.90. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $968,131,757.19. The liquidity pool contract is 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d with total value locked (TVL) of $405,579.69. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d is $405,579.69.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 132 in the last 24 hours, 54 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $46,895.90 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0005974, captured at 3:44 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.81 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:33:23 AM | sell | $147.83 | $1.81 | 0.04866 | 0.0005974 | 81.44 | 0xa6...50b6 | |
| 11/27/2025 | 3:33:11 AM | sell | $59.76 | $1.81 | 0.01967 | 0.000598 | 32.89 | 0xd7...79ff | |
| 11/27/2025 | 3:31:35 AM | sell | $90.15 | $1.81 | 0.02967 | 0.0005985 | 49.57 | 0x9e...a770 | |
| 11/27/2025 | 3:29:23 AM | sell | $125.69 | $1.83 | 0.04112 | 0.0005991 | 68.63 | 0x10...3d94 | |
| 11/27/2025 | 3:28:59 AM | sell | $79.44 | $1.83 | 0.02599 | 0.0005997 | 43.33 | 0xfc...8de3 | |
| 11/27/2025 | 3:25:23 AM | buy | $4.12 | $1.84 | 0.00135 | 0.0006036 | 2.23 | 0x81...9681 | |
| 11/27/2025 | 3:24:59 AM | sell | $59.27 | $1.82 | 0.0195 | 0.0006001 | 32.5 | 0xd4...ac98 | |
| 11/27/2025 | 3:23:59 AM | buy | $10.4 | $1.83 | 0.003425 | 0.0006039 | 5.67 | 0x94...0e9a | |
| 11/27/2025 | 3:22:11 AM | sell | $66.96 | $1.82 | 0.02204 | 0.0006004 | 36.7 | 0xe3...5074 | |
| 11/27/2025 | 3:18:59 AM | sell | $99.26 | $1.82 | 0.03267 | 0.0006009 | 54.36 | 0x5b...41e6 | |
| 11/27/2025 | 3:18:11 AM | sell | $64.29 | $1.82 | 0.02116 | 0.0006014 | 35.18 | 0x3c...871a | |
| 11/27/2025 | 3:00:47 AM | buy | $190.87 | $1.84 | 0.06251 | 0.0006047 | 103.37 | 0x6d...30f9 | |
| 11/27/2025 | 2:59:35 AM | buy | $137.41 | $1.82 | 0.04525 | 0.0006004 | 75.37 | 0xec...b2eb | |
| 11/27/2025 | 2:59:35 AM | buy | $516.13 | $1.82 | 0.17 | 0.0006023 | 282.22 | 0x48...d324 | |
| 11/27/2025 | 2:59:35 AM | buy | $42.98 | $1.83 | 0.01415 | 0.000604 | 23.43 | 0xea...edf7 | |
| 11/27/2025 | 2:44:35 AM | buy | $675.61 | $1.83 | 0.22 | 0.000598 | 367.87 | 0xec...388a | |
| 11/27/2025 | 2:44:11 AM | buy | $65.16 | $1.82 | 0.02121 | 0.0005958 | 35.61 | 0x11...6354 | |
| 11/27/2025 | 2:43:23 AM | sell | $728.34 | $1.82 | 0.2371 | 0.0005942 | 399.11 | 0xa3...9d32 | |
| 11/27/2025 | 2:43:11 AM | buy | $561.1 | $1.79 | 0.1827 | 0.0005859 | 311.79 | 0x6b...257c | |
| 11/27/2025 | 2:43:11 AM | sell | $2,967.51 | $1.81 | 0.9663 | 0.0005894 | 1,639.38 | 0xa5...d0e4 |