- WhatToFarm
- Ethereum
- Uniswap
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 61,549.81
- Pooled WETH:
- $129.79
RNDR/WETH price stats on Ethereum
As of December 27, 2024, the current price of RNDR token on DEX Uniswap is $6.99. RNDR price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $95,967.02. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $3,723,041,601.88. The liquidity pool contract is 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d with total value locked (TVL) of $860,736.80. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d is $860,736.80.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 97 in the last 24 hours, 40 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $95,967.02 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00211, captured at 5:24 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $6.99 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 4:11:47 PM | sell | $1,576.12 | $6.99 | 0.4753 | 0.00211 | 225.26 | 0x46...90f4 | |
| 12/27/2024 | 4:03:35 PM | sell | $1,067.19 | $7.04 | 0.3216 | 0.002123 | 151.5 | 0xe1...61e1 | |
| 12/27/2024 | 3:58:47 PM | buy | $1,131.97 | $7.08 | 0.3411 | 0.002135 | 159.73 | 0xc5...a954 | |
| 12/27/2024 | 3:48:47 PM | sell | $1,270.04 | $7.04 | 0.3828 | 0.002123 | 180.3 | 0x12...5551 | |
| 12/27/2024 | 3:46:23 PM | buy | $1,788.58 | $7.06 | 0.5404 | 0.002133 | 253.28 | 0x06...af5f | |
| 12/27/2024 | 3:44:47 PM | sell | $1,053.85 | $7 | 0.3184 | 0.002117 | 150.38 | 0x33...53fc | |
| 12/27/2024 | 3:43:23 PM | buy | $2,401.39 | $7.02 | 0.7256 | 0.002123 | 341.7 | 0x6e...b805 | |
| 12/27/2024 | 3:28:35 PM | buy | $5,941.46 | $6.93 | 1.78 | 0.002083 | 857.08 | 0x4b...0d0d | |
| 12/27/2024 | 3:28:23 PM | sell | $5,718.58 | $6.88 | 1.71 | 0.002069 | 830.41 | 0x7c...38aa | |
| 12/27/2024 | 3:22:11 PM | buy | $3,102.56 | $6.95 | 0.9345 | 0.002094 | 446.18 | 0xc5...9e3f | |
| 12/27/2024 | 3:21:59 PM | sell | $3,831.79 | $6.92 | 1.15 | 0.002085 | 553.41 | 0xa6...3466 | |
| 12/27/2024 | 3:19:47 PM | sell | $10,664.14 | $6.88 | 3.2 | 0.002069 | 1,547.93 | 0x2f...790b | |
| 12/27/2024 | 3:19:47 PM | buy | $10,642.78 | $6.87 | 3.19 | 0.002064 | 1,547.96 | 0xc1...f154 | |
| 12/27/2024 | 3:19:47 PM | sell | $1,673.23 | $6.69 | 0.5025 | 0.00201 | 250 | 0x62...31ee | |
| 12/27/2024 | 3:09:23 PM | sell | $199.11 | $7.11 | 0.05942 | 0.002122 | 28 | 0x74...3e67 | |
| 12/27/2024 | 2:52:23 PM | buy | $41.29 | $7.16 | 0.01231 | 0.002135 | 5.76 | 0xb3...446d | |
| 12/27/2024 | 2:33:23 PM | sell | $1,195.41 | $7.19 | 0.3537 | 0.002128 | 166.19 | 0x0c...c19b | |
| 12/27/2024 | 1:58:23 PM | sell | $1,085.18 | $7.23 | 0.3209 | 0.002139 | 150 | 0x1c...885c | |
| 12/27/2024 | 1:34:23 PM | sell | $150.09 | $7.28 | 0.04421 | 0.002145 | 20.6 | 0x94...ea74 | |
| 12/27/2024 | 1:11:59 PM | sell | $10.84 | $7.3 | 0.003185 | 0.002146 | 1.48 | 0xf0...1ea7 |