- WhatToFarm
- Ethereum
- Uniswap V2
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 84,722.06
- Pooled WETH:
- $92.6
RNDR/WETH price stats on Ethereum
As of June 2, 2026, the current price of RNDR token on DEX Uniswap V2 is $2.17. RNDR price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $64,726.73. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,161,134,863.18. The liquidity pool contract is 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d with total value locked (TVL) of $367,819.28. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d is $367,819.28.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 536 in the last 24 hours, 259 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $64,726.73 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001095, captured at 6:26 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $2.17 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 6:06:11 AM | buy | $70.86 | $2.17 | 0.03568 | 0.001095 | 32.56 | 0xdf...de96 | |
| 06/02/2026 | 6:05:59 AM | sell | $116.19 | $2.16 | 0.05851 | 0.001089 | 53.7 | 0x0e...3ad5 | |
| 06/02/2026 | 6:05:47 AM | sell | $2.54 | $2.16 | 0.001281 | 0.00109 | 1.17 | 0x10...5624 | |
| 06/02/2026 | 6:05:47 AM | buy | $1.93 | $2.17 | 0.0009729 | 0.001096 | 0.8869 | 0x10...5624 | |
| 06/02/2026 | 6:05:47 AM | buy | $1.82 | $2.17 | 0.0009174 | 0.001096 | 0.8363 | 0x10...5624 | |
| 06/02/2026 | 6:05:47 AM | sell | $1.38 | $2.16 | 0.000698 | 0.00109 | 0.6401 | 0x10...5624 | |
| 06/02/2026 | 6:05:47 AM | sell | $6.67 | $2.16 | 0.00336 | 0.00109 | 3.08 | 0x10...5624 | |
| 06/02/2026 | 6:05:47 AM | sell | $2.89 | $2.16 | 0.001458 | 0.00109 | 1.33 | 0x10...5624 | |
| 06/02/2026 | 6:05:47 AM | buy | $1.88 | $2.17 | 0.0009509 | 0.001096 | 0.8668 | 0x10...5624 | |
| 06/02/2026 | 6:05:35 AM | buy | $1.42 | $2.17 | 0.0007183 | 0.001096 | 0.6548 | 0x3a...acb2 | |
| 06/02/2026 | 6:05:35 AM | sell | $0.832 | $2.16 | 0.000419 | 0.00109 | 0.3842 | 0x3a...acb2 | |
| 06/02/2026 | 6:05:35 AM | sell | $5.66 | $2.16 | 0.00285 | 0.00109 | 2.61 | 0x3a...acb2 | |
| 06/02/2026 | 6:05:35 AM | buy | $0.8204 | $2.17 | 0.0004131 | 0.001097 | 0.3766 | 0x3a...acb2 | |
| 06/02/2026 | 6:05:35 AM | sell | $3.72 | $2.16 | 0.001876 | 0.00109 | 1.72 | 0x3a...acb2 | |
| 06/02/2026 | 6:05:35 AM | buy | $2.42 | $2.17 | 0.001222 | 0.001097 | 1.11 | 0x3a...acb2 | |
| 06/02/2026 | 6:05:35 AM | sell | $8.15 | $2.16 | 0.004104 | 0.00109 | 3.76 | 0x3a...acb2 | |
| 06/02/2026 | 6:05:35 AM | buy | $1.31 | $2.17 | 0.0006611 | 0.001097 | 0.6026 | 0x3a...acb2 | |
| 06/02/2026 | 6:05:23 AM | buy | $253.13 | $2.17 | 0.1275 | 0.001095 | 116.43 | 0x2e...ef43 | |
| 06/02/2026 | 6:05:11 AM | sell | $890.43 | $2.15 | 0.4488 | 0.001086 | 413.02 | 0x7c...69ac | |
| 06/02/2026 | 6:05:11 AM | buy | $520.38 | $2.16 | 0.2623 | 0.001091 | 240.41 | 0x6a...d0fd |