- WhatToFarm
- Ethereum
- Uniswap
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 75,098.52
- Pooled WETH:
- $94.77
RNDR/WETH price stats on Ethereum
As of July 1, 2025, the current price of RNDR token on DEX Uniswap is $3.04. RNDR price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $47,468.14. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,628,244,843.08. The liquidity pool contract is 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d with total value locked (TVL) of $458,927.85. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d is $458,927.85.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 141 in the last 24 hours, 55 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $47,468.14 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001258, captured at 3:25 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.04 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:09:59 PM | sell | $98.98 | $3.04 | 0.04088 | 0.001258 | 32.47 | 0xd8...0856 | |
| 07/01/2025 | 2:54:35 PM | buy | $617.76 | $3.06 | 0.2549 | 0.001263 | 201.75 | 0x45...8bb2 | |
| 07/01/2025 | 2:49:11 PM | buy | $1,259.58 | $3.05 | 0.5209 | 0.001264 | 412.09 | 0xc1...ea6a | |
| 07/01/2025 | 2:49:11 PM | sell | $983.45 | $3.04 | 0.4067 | 0.001258 | 323.3 | 0x0a...23ba | |
| 07/01/2025 | 2:46:59 PM | sell | $684.84 | $3.03 | 0.2831 | 0.001253 | 225.88 | 0x04...8ee7 | |
| 07/01/2025 | 2:45:23 PM | buy | $6.94 | $3.06 | 0.002864 | 0.001264 | 2.26 | 0x03...890a | |
| 07/01/2025 | 2:40:47 PM | sell | $193.03 | $3.05 | 0.07943 | 0.001258 | 63.13 | 0x21...7f02 | |
| 07/01/2025 | 2:31:23 PM | buy | $609.48 | $3.07 | 0.2505 | 0.001263 | 198.34 | 0xaa...5885 | |
| 07/01/2025 | 2:28:35 PM | buy | $8.91 | $3.06 | 0.003664 | 0.00126 | 2.9 | 0x4d...7f00 | |
| 07/01/2025 | 1:30:35 PM | buy | $680.91 | $3.07 | 0.2785 | 0.001256 | 221.75 | 0xd6...d883 | |
| 07/01/2025 | 1:02:11 PM | sell | $98.63 | $3.04 | 0.0404 | 0.001245 | 32.43 | 0x61...61f3 | |
| 07/01/2025 | 1:00:23 PM | sell | $794.95 | $3.05 | 0.3256 | 0.00125 | 260.39 | 0x1b...3fc1 | |
| 07/01/2025 | 12:33:47 PM | buy | $81.15 | $3.08 | 0.03316 | 0.001261 | 26.27 | 0x4b...3aeb | |
| 07/01/2025 | 11:57:11 AM | sell | $129.43 | $3.07 | 0.05278 | 0.001254 | 42.07 | 0x22...cf5d | |
| 07/01/2025 | 11:35:23 AM | buy | $15.31 | $3.1 | 0.006238 | 0.001262 | 4.94 | 0x8a...f509 | |
| 07/01/2025 | 11:01:23 AM | sell | $169.56 | $3.08 | 0.06902 | 0.001256 | 54.95 | 0x12...657b | |
| 07/01/2025 | 11:00:59 AM | sell | $466.13 | $3.09 | 0.1897 | 0.001259 | 150.65 | 0xe2...d44b | |
| 07/01/2025 | 10:29:59 AM | buy | $625.49 | $3.11 | 0.2545 | 0.001266 | 200.99 | 0x2e...93c2 | |
| 07/01/2025 | 10:25:47 AM | sell | $694.28 | $3.09 | 0.2824 | 0.001259 | 224.36 | 0xf9...c43d | |
| 07/01/2025 | 10:20:35 AM | buy | $562.56 | $3.11 | 0.2288 | 0.001267 | 180.6 | 0xda...2131 |