- WhatToFarm
- Ethereum
- Uniswap V2
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 90,653.28
- Pooled WETH:
- $77.43
RNDR/WETH price stats on Ethereum
As of September 13, 2025, the current price of RNDR token on DEX Uniswap V2 is $4.04. RNDR price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $72,240.01. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $2,151,852,763.98. The liquidity pool contract is 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d with total value locked (TVL) of $731,506.22. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d is $731,506.22.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 130 in the last 24 hours, 54 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $72,240.01 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0008556, captured at 9:16 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $4.04 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:11:23 AM | buy | $499.34 | $4.04 | 0.1057 | 0.0008556 | 123.56 | 0x52...a87b | |
| 09/13/2025 | 9:11:11 AM | sell | $125.04 | $4.01 | 0.02647 | 0.0008496 | 31.16 | 0x05...2b3c | |
| 09/13/2025 | 9:03:11 AM | sell | $3.13 | $4.01 | 0.0006651 | 0.0008499 | 0.7825 | 0xf5...6756 | |
| 09/13/2025 | 9:00:47 AM | sell | $12.43 | $4.01 | 0.002634 | 0.0008499 | 3.1 | 0x08...a1df | |
| 09/13/2025 | 8:59:47 AM | buy | $528.54 | $4.02 | 0.112 | 0.0008538 | 131.16 | 0x1c...8ee9 | |
| 09/13/2025 | 8:55:59 AM | buy | $4.19 | $4.02 | 0.0008888 | 0.0008526 | 1.04 | 0xee...2ee0 | |
| 09/13/2025 | 8:54:59 AM | sell | $751.13 | $4 | 0.1591 | 0.0008492 | 187.44 | 0x78...c8f9 | |
| 09/13/2025 | 8:54:23 AM | buy | $1.78 | $4.03 | 0.0003792 | 0.0008561 | 0.443 | 0x5d...29e2 | |
| 09/13/2025 | 8:46:47 AM | buy | $322.95 | $4.03 | 0.06843 | 0.0008554 | 80 | 0xea...e858 | |
| 09/13/2025 | 8:38:11 AM | buy | $708.9 | $4.02 | 0.1502 | 0.0008529 | 176.14 | 0x72...b2fe | |
| 09/13/2025 | 8:21:59 AM | buy | $377.1 | $4.01 | 0.07992 | 0.0008504 | 93.98 | 0xd2...6569 | |
| 09/13/2025 | 8:15:35 AM | buy | $566.19 | $4 | 0.12 | 0.0008482 | 141.46 | 0x5c...d826 | |
| 09/13/2025 | 8:15:11 AM | sell | $823.08 | $3.98 | 0.1744 | 0.0008437 | 206.74 | 0xb9...455d | |
| 09/13/2025 | 7:52:23 AM | buy | $614.52 | $4 | 0.1302 | 0.0008493 | 153.32 | 0xa5...4ea1 | |
| 09/13/2025 | 7:50:47 AM | sell | $390.64 | $3.98 | 0.08278 | 0.0008437 | 98.11 | 0xfa...3244 | |
| 09/13/2025 | 7:50:23 AM | sell | $39.86 | $3.98 | 0.008447 | 0.0008447 | 10 | 0x67...253f | |
| 09/13/2025 | 6:55:47 AM | buy | $256.54 | $4.01 | 0.05433 | 0.0008493 | 63.97 | 0xef...72e5 | |
| 09/13/2025 | 6:34:11 AM | sell | $49.18 | $3.98 | 0.0104 | 0.0008437 | 12.32 | 0x8e...494a | |
| 09/13/2025 | 6:24:35 AM | sell | $21.53 | $3.99 | 0.004551 | 0.0008439 | 5.39 | 0x22...43cb | |
| 09/13/2025 | 6:14:59 AM | buy | $446.43 | $4.01 | 0.09432 | 0.000848 | 111.23 | 0xeb...d4a1 |