WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.79
Price
0.0008406 WETH
TVL
$351,389.01
MKT CAP
$956.5M
5m
-0.06%
1h
-1.13%
4h
-0.20%
24h
7.36%
Share
TXNS
197
Buys
100
Sells
97
Volume
35K
Telegram price alerts
Pair:
0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
97,748.21
Pooled WETH:
$82.38

RNDR/WETH price stats on Ethereum

As of April 1, 2026, the current price of RNDR token on DEX Uniswap V2 is $1.79. RNDR price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $35,146.52. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $956,451,297.96. The liquidity pool contract is 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d with total value locked (TVL) of $351,389.02. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d is $351,389.02.

The total transactions of RNDR/WETH is 197 in the last 24 hours, 100 of which are buy transactions, and 97 are sales transactions.

RNDR/WETH pool has a trading volume of $35,146.52 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008406, captured at 10:10 AM UTC.

The price of converting 1 RNDR to USD is $1.79 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202610:09:11 AMsell$73.07$1.790.034260.000840640.76
0xffE...f821
0x41...8383
04/01/202610:08:47 AMsell$72.52$1.790.034010.000841340.42
0x5B4...EFd1
0x7a...2c31
04/01/20269:48:35 AMsell$276.21$1.790.12940.000843153.59
0xffE...f821
0x80...065a
04/01/20269:47:59 AMsell$260.77$1.80.12230.0008455144.69
0xffE...f821
0x80...0928
04/01/20269:47:23 AMsell$207.84$1.80.09750.0008478115
0x5B4...EFd1
0xb4...5fcc
04/01/20269:33:59 AMsell$89.57$1.810.041950.000849249.4
0xffE...f821
0xb7...28af
04/01/20269:05:47 AMbuy$0.9297$1.820.00043480.00085480.5086
0xfff...b44A
0x29...8214
04/01/20269:05:47 AMsell$0.7914$1.810.00037010.00084970.4355
0xfff...b44A
0x29...8214
04/01/20269:01:11 AMbuy$87.81$1.820.041110.000854448.11
0x5B4...EFd1
0xf3...72f5
04/01/20269:00:47 AMbuy$104.64$1.820.048980.000853457.39
0x3d9...a0cC
0x22...4ada
04/01/20268:48:11 AMbuy$154.14$1.820.072050.000852284.54
0x22B...7e96
0x32...1d1d
04/01/20268:47:47 AMsell$18.93$1.810.0088520.000846410.45
0xC8f...Bc64
0xda...a204
04/01/20268:34:59 AMsell$21.72$1.80.010170.000846612.02
0x58D...42De
0x58...9a59
04/01/20268:05:23 AMbuy$1.76$1.810.00082670.00085180.9705
0xfff...b44A
0x80...f660
04/01/20268:05:11 AMbuy$1.03$1.810.00048430.00085180.5685
0xfff...b44A
0x8e...bcab
04/01/20267:58:59 AMbuy$5.94$1.810.0027880.00085183.27
0x7D1...ebb8
0x69...dc77
04/01/20267:54:35 AMbuy$203.45$1.810.095370.0008508112.1
0x604...3B8b
0xc0...d6e6
04/01/20267:53:23 AMbuy$252.39$1.80.11830.0008486139.51
0x5B4...EFd1
0x4b...b44e
04/01/20267:53:11 AMsell$580.28$1.80.27190.0008451321.77
0x8a1...501b
0x4e...d2ee
04/01/20267:49:47 AMsell$28.83$1.810.01350.00084815.92
0xae2...aE13
0xa8...7693