WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$3.13
Price
0.001243 WETH
TVL
$472,094.87
MKT CAP
$1.67B
5m
0%
1h
0.24%
4h
-0.54%
24h
-4.21%
Share
TXNS
69
Buys
29
Sells
40
Volume
32K
Telegram price alerts
Pair:
0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
75,152.37
Pooled WETH:
$93.68

RNDR/WETH price stats on Ethereum

As of June 20, 2025, the current price of RNDR token on DEX Uniswap is $3.13. RNDR price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $31,602.97. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,673,760,391.71. The liquidity pool contract is 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d with total value locked (TVL) of $472,094.88. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d is $472,094.88.

The total transactions of RNDR/WETH is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.

RNDR/WETH pool has a trading volume of $31,602.97 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.001243, captured at 7:37 AM UTC.

The price of converting 1 RNDR to USD is $3.13 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20257:04:23 AMsell$69.17$3.130.027450.00124322.080x3a...edf8
06/20/20257:04:11 AMbuy$434.99$3.10.17260.001231140.160x83...79da
06/20/20257:04:11 AMsell$251.02$3.130.099620.00124480.020xf3...554a
06/20/20257:04:11 AMbuy$1,866.81$3.130.74080.001243595.660x14...8e27
06/20/20257:03:59 AMsell$1,291.71$3.090.51260.001228417.180xfd...c859
06/20/20256:15:23 AMbuy$282.43$3.120.11220.00124190.380x91...b435
06/20/20255:47:35 AMbuy$75.27$3.110.030.00123924.190xdc...7872
06/20/20255:30:35 AMbuy$593.64$3.10.23630.001236191.170x40...84d6
06/20/20255:29:23 AMsell$680.99$3.080.2710.001229220.530xa4...a445
06/20/20255:29:23 AMbuy$3,172.42$3.071.260.0012231,032.220xf9...3eea
06/20/20255:29:11 AMsell$4,163.93$3.061.650.0012211,357.20xe6...373a
06/20/20254:12:59 AMsell$148.32$3.130.058820.00124447.280x0b...c466
06/20/20253:03:35 AMsell$324.32$3.140.12860.001249102.970x26...8623
06/20/20252:31:59 AMbuy$114.45$3.170.045340.00125736.040x21...8dfd
06/20/20252:19:59 AMsell$4.45$3.150.0017620.0012491.410x86...c442
06/20/20251:56:47 AMbuy$98.87$3.170.039160.00125631.160x67...1a08
06/20/20251:35:59 AMsell$430.58$3.150.17050.001251136.320xa2...1dfc
06/20/202512:57:23 AMbuy$319.99$3.170.12670.001259100.620xfe...60be
06/20/202512:26:23 AMsell$10.49$3.150.0041590.0012493.320x27...26e4
06/19/202511:43:59 PMsell$474.34$3.160.18790.001252150.040x99...2a36