- WhatToFarm
- Ethereum
- Uniswap
- ABDS-RNDR LPs
Info about ABDS-RNDR pair
- Pooled ABDS:
- 1,685.67
- Pooled RNDR:
- $80.77
ABDS/RNDR price stats on Ethereum
As of December 27, 2024, the current price of ABDS token on DEX Uniswap is $0.3407. ABDS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $39.79. ABDS token contract is 0xB56AaAc80C931161548a49181c9E000a19489C44 with a market cap $39,131,058.37. The liquidity pool contract is 0xCec826cfEC14fC522cf9a23d30a08cCaa4598ED4 with total value locked (TVL) of $1,233.95. The ABDS/RNDR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABDS/RNDR now?
The current liquidity of ABDS/RNDR with the contract address 0xCec826cfEC14fC522cf9a23d30a08cCaa4598ED4 is $1,233.95.
How many transactions are there in the ABDS/RNDR pool in the last 24 hours?
The total transactions of ABDS/RNDR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABDS/RNDR pool in the last 24 hours?
ABDS/RNDR pool has a trading volume of $39.79 in the last 24 hours.
What is the exchange rate of 1 ABDS to RNDR?
The exchange rate of 1 ABDS to RNDR is 0.04791, captured at 4:09 PM UTC.
How much is 1 ABDS in dollars?
The price of converting 1 ABDS to USD is $0.3407 today.
ABDS-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 7:26:59 AM | sell | $39.79 | $0.3407 | 5.59 | 0.04791 | 109.53 | 0xb3...69f4 | |
| 12/20/2024 | 11:26:59 PM | sell | $73.95 | $0.4088 | 9.91 | 0.05479 | 162.68 | 0xf4...bd4c | |
| 12/20/2024 | 4:47:47 PM | sell | $108.32 | $0.4822 | 15.3 | 0.06811 | 194.32 | 0x56...4590 | |
| 12/20/2024 | 4:43:35 PM | buy | $130.02 | $0.6479 | 18.36 | 0.09152 | 239.5 | 0xdf...071c | |
| 12/17/2024 | 8:36:11 AM | buy | $62.87 | $0.5593 | 7.18 | 0.0639 | 121.42 | 0xf9...e8e4 | |
| 12/15/2024 | 11:55:47 AM | sell | $60.15 | $0.4824 | 6.78 | 0.05444 | 115.88 | 0x14...de12 | |
| 12/14/2024 | 6:27:11 PM | buy | $71.02 | $0.5641 | 7.98 | 0.06339 | 137.32 | 0xdf...66bd | |
| 12/12/2024 | 9:06:23 AM | sell | $96.95 | $0.5323 | 9.64 | 0.05297 | 163.97 | 0x66...3a1e | |
| 12/10/2024 | 6:56:11 PM | buy | $112.75 | $0.5515 | 13.43 | 0.06573 | 237.6 | 0xb2...040d | |
| 11/30/2024 | 4:33:59 PM | sell | $93.49 | $0.5741 | 10.47 | 0.06431 | 146.81 | 0xa7...5169 | |
| 11/28/2024 | 2:20:23 AM | sell | $78.47 | $0.6498 | 9.6 | 0.07956 | 110.83 | 0x91...ccad | |
| 11/26/2024 | 9:46:59 PM | sell | $31.69 | $0.7211 | 4.32 | 0.09831 | 43.94 | 0x16...3304 | |
| 11/21/2024 | 1:57:23 AM | buy | $19.26 | $0.7369 | 2.62 | 0.1003 | 26.13 | 0xd0...eba5 | |
| 11/20/2024 | 11:15:23 PM | sell | $71.94 | $0.7357 | 9.56 | 0.09786 | 90.52 | 0xb1...d37c | |
| 11/20/2024 | 2:19:35 AM | sell | $85.62 | $0.8821 | 11.14 | 0.1148 | 89.35 | 0x65...4d89 | |
| 11/19/2024 | 12:38:47 PM | sell | $82.19 | $1.12 | 9.98 | 0.1362 | 68.44 | 0xc8...5d08 | |
| 11/18/2024 | 1:12:11 AM | sell | $66.8 | $1.12 | 9.33 | 0.157 | 56.01 | 0xc2...35c7 | |
| 11/12/2024 | 4:00:11 AM | sell | $116.76 | $1.3 | 15.85 | 0.1778 | 81.12 | 0xb4...23e7 | |
| 11/11/2024 | 10:51:11 AM | sell | $61.73 | $1.32 | 10.08 | 0.2161 | 44.2 | 0x31...0cd8 |