Info about WETH-RMD pair
- Pooled WETH:
- 5.04
- Pooled RMD:
- $617.08M
WETH/RMD price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,189.79. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,955,165,210.74. The liquidity pool contract is 0xf624B0909691Ddb8BcCd6c6De7fd256Ef525dC63 with total value locked (TVL) of $47,343.89. The WETH/RMD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/RMD now?
The current liquidity of WETH/RMD with the contract address 0xf624B0909691Ddb8BcCd6c6De7fd256Ef525dC63 is $47,343.89.
How many transactions are there in the WETH/RMD pool in the last 24 hours?
The total transactions of WETH/RMD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/RMD pool in the last 24 hours?
WETH/RMD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to RMD?
The exchange rate of 1 WETH to RMD is 122.73M, captured at 11:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,189.79 today.
WETH-RMD price chart
Date | Time | Price $ | Price RMD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/10/2025 | 1:45:35 PM | sell | $5.61 | $0.00003413 | 0.00134 | 0.088147 | 164,556.05 | 0xde...9422 | |
07/30/2025 | 1:31:47 PM | buy | $828.79 | $0.00002954 | 0.22 | 0.087841 | 28.06M | 0x1a...9a49 | |
07/29/2025 | 7:51:47 PM | sell | $265.32 | $0.00002852 | 0.07036 | 0.087564 | 9.3M | 0xb1...fc76 | |
07/21/2025 | 9:11:11 PM | sell | $413.92 | $0.00002947 | 0.1102 | 0.087848 | 14.05M | 0x03...caa4 | |
07/11/2025 | 11:52:59 PM | sell | $309.33 | $0.00002419 | 0.1047 | 0.088193 | 12.79M | 0x46...2c00 | |
07/10/2025 | 1:50:11 AM | sell | $5.18 | $0.00002316 | 0.001872 | 0.088368 | 223,747.54 | 0x9f...7334 | |
07/07/2025 | 9:39:11 PM | sell | $42.75 | $0.00002126 | 0.01689 | 0.088399 | 2.01M | 0xa9...ecd2 | |
06/22/2025 | 9:46:59 AM | sell | $9.87 | $0.00001904 | 0.004372 | 0.088433 | 518,384.36 | 0xe3...838a | |
06/17/2025 | 1:51:23 PM | sell | $236.6 | $0.00002197 | 0.09253 | 0.088593 | 10.77M | 0xe1...cbb8 | |
06/16/2025 | 4:42:47 PM | sell | $273.7 | $0.00002356 | 0.1036 | 0.088922 | 11.62M | 0x9d...2b12 | |
06/11/2025 | 9:19:35 AM | sell | $298.75 | $0.00002572 | 0.1078 | 0.089284 | 11.62M | 0x68...6a68 | |
06/11/2025 | 6:06:47 AM | sell | $592.79 | $0.00002746 | 0.2124 | 0.089843 | 21.58M | 0xb3...4656 | |
06/10/2025 | 5:08:35 PM | buy | $136.54 | $0.00002793 | 0.04985 | 0.071019 | 4.89M | 0xb2...54d6 | |
06/10/2025 | 5:04:35 PM | buy | $574.91 | $0.00002663 | 0.21 | 0.08973 | 21.58M | 0x5e...bc74 | |
06/10/2025 | 5:00:47 PM | buy | $271.16 | $0.00002518 | 0.099 | 0.089194 | 10.77M | 0xad...23a8 | |
06/10/2025 | 1:52:47 PM | sell | $701.34 | $0.00002572 | 0.2564 | 0.089408 | 27.26M | 0x90...c32c | |
06/10/2025 | 12:59:59 PM | buy | $257.6 | $0.00002698 | 0.09314 | 0.089757 | 9.55M | 0x50...15ee | |
06/10/2025 | 12:25:23 PM | buy | $275.95 | $0.00002598 | 0.1 | 0.089417 | 10.62M | 0xff...b264 | |
06/10/2025 | 12:24:35 PM | buy | $275.95 | $0.00002503 | 0.1 | 0.089073 | 11.02M | 0x7c...f2b2 | |
06/10/2025 | 12:09:23 PM | buy | $550.83 | $0.00002371 | 0.199 | 0.088566 | 23.23M | 0x5a...5dac |