Info about RMD-WETH pair
- Pooled RMD:
- 606.61M
- Pooled WETH:
- $5.12
RMD/WETH price stats on Ethereum
As of July 3, 2025, the current price of RMD token on DEX Uniswap is $0.00001904. RMD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RMD token contract is 0xe0e51a3F1D9c65Bba1326e4a0B1d99B737eFC2c0 with a market cap $19,090.93. The liquidity pool contract is 0xf624B0909691Ddb8BcCd6c6De7fd256Ef525dC63 with total value locked (TVL) of $25,531.76. The RMD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RMD/WETH now?
The current liquidity of RMD/WETH with the contract address 0xf624B0909691Ddb8BcCd6c6De7fd256Ef525dC63 is $25,531.76.
How many transactions are there in the RMD/WETH pool in the last 24 hours?
The total transactions of RMD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RMD/WETH pool in the last 24 hours?
RMD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RMD to WETH?
The exchange rate of 1 RMD to WETH is 0.000000008433, captured at 12:05 PM UTC.
How much is 1 RMD in dollars?
The price of converting 1 RMD to USD is $0.00001904 today.
RMD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 9:46:59 AM | sell | $9.87 | $0.00001904 | 0.004372 | 0.088433 | 518,384.36 | 0xe3...838a | |
06/17/2025 | 1:51:23 PM | sell | $236.6 | $0.00002197 | 0.09253 | 0.088593 | 10.77M | 0xe1...cbb8 | |
06/16/2025 | 4:42:47 PM | sell | $273.7 | $0.00002356 | 0.1036 | 0.088922 | 11.62M | 0x9d...2b12 | |
06/11/2025 | 9:19:35 AM | sell | $298.75 | $0.00002572 | 0.1078 | 0.089284 | 11.62M | 0x68...6a68 | |
06/11/2025 | 6:06:47 AM | sell | $592.79 | $0.00002746 | 0.2124 | 0.089843 | 21.58M | 0xb3...4656 | |
06/10/2025 | 5:08:35 PM | buy | $136.54 | $0.00002793 | 0.04985 | 0.071019 | 4.89M | 0xb2...54d6 | |
06/10/2025 | 5:04:35 PM | buy | $574.91 | $0.00002663 | 0.21 | 0.08973 | 21.58M | 0x5e...bc74 | |
06/10/2025 | 5:00:47 PM | buy | $271.16 | $0.00002518 | 0.099 | 0.089194 | 10.77M | 0xad...23a8 | |
06/10/2025 | 1:52:47 PM | sell | $701.34 | $0.00002572 | 0.2564 | 0.089408 | 27.26M | 0x90...c32c | |
06/10/2025 | 12:59:59 PM | buy | $257.6 | $0.00002698 | 0.09314 | 0.089757 | 9.55M | 0x50...15ee | |
06/10/2025 | 12:25:23 PM | buy | $275.95 | $0.00002598 | 0.1 | 0.089417 | 10.62M | 0xff...b264 | |
06/10/2025 | 12:24:35 PM | buy | $275.95 | $0.00002503 | 0.1 | 0.089073 | 11.02M | 0x7c...f2b2 | |
06/10/2025 | 12:09:23 PM | buy | $550.83 | $0.00002371 | 0.199 | 0.088566 | 23.23M | 0x5a...5dac | |
06/02/2025 | 3:05:35 AM | sell | $32.88 | $0.00002063 | 0.01309 | 0.088214 | 1.59M | 0x65...7d43 | |
05/30/2025 | 9:59:47 AM | sell | $597.44 | $0.00002249 | 0.2286 | 0.088609 | 26.56M | 0x96...184a | |
05/30/2025 | 9:07:35 AM | buy | $602.59 | $0.00002268 | 0.23 | 0.088658 | 26.56M | 0xc4...14f6 | |
05/19/2025 | 8:28:35 PM | sell | $114.72 | $0.00002095 | 0.04548 | 0.088308 | 5.48M | 0xb9...a35c | |
05/14/2025 | 2:43:59 PM | sell | $35.77 | $0.00002166 | 0.01387 | 0.088405 | 1.65M | 0xb5...e35c | |
05/10/2025 | 11:27:35 PM | sell | $505.55 | $0.00002264 | 0.1953 | 0.08875 | 22.33M | 0xb9...fc52 | |
05/10/2025 | 11:24:23 PM | sell | $507.29 | $0.00002435 | 0.1961 | 0.08942 | 20.83M | 0xfb...d102 |