- WhatToFarm
- Ethereum
- Uniswap
- RLC-WETH LPs
Info about RLC-WETH pair
- Pooled RLC:
- 11,676.8
- Pooled WETH:
- $7.3
RLC/WETH price stats on Ethereum
As of December 27, 2024, the current price of RLC token on DEX Uniswap is $2.12. RLC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,816.15. RLC token contract is 0x607F4C5BB672230e8672085532f7e901544a7375 with a market cap $183,473,070.14. The liquidity pool contract is 0x6d57a53A45343187905aaD6AD8eD532D105697c1 with total value locked (TVL) of $49,250.22. The RLC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLC/WETH now?
The current liquidity of RLC/WETH with the contract address 0x6d57a53A45343187905aaD6AD8eD532D105697c1 is $49,250.22.
How many transactions are there in the RLC/WETH pool in the last 24 hours?
The total transactions of RLC/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RLC/WETH pool in the last 24 hours?
RLC/WETH pool has a trading volume of $1,816.15 in the last 24 hours.
What is the exchange rate of 1 RLC to WETH?
The exchange rate of 1 RLC to WETH is 0.0006288, captured at 6:44 AM UTC.
How much is 1 RLC in dollars?
The price of converting 1 RLC to USD is $2.12 today.
RLC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 6:29:59 AM | sell | $217.61 | $2.12 | 0.06451 | 0.0006288 | 102.59 | 0xb3...9d3c | |
| 12/27/2024 | 5:12:35 AM | buy | $256.24 | $2.13 | 0.07584 | 0.0006317 | 120.06 | 0xae...e413 | |
| 12/27/2024 | 1:07:35 AM | sell | $12.46 | $2.07 | 0.00373 | 0.0006217 | 6 | 0x2f...a114 | |
| 12/26/2024 | 7:45:59 PM | buy | $98.29 | $2.06 | 0.02959 | 0.0006233 | 47.48 | 0x4c...aad7 | |
| 12/26/2024 | 7:37:59 PM | sell | $279.98 | $2.07 | 0.08427 | 0.0006242 | 134.99 | 0xd4...0cde | |
| 12/26/2024 | 6:37:23 PM | sell | $242.88 | $2.12 | 0.073 | 0.0006377 | 114.46 | 0x6f...3c4d | |
| 12/26/2024 | 11:07:47 AM | buy | $252.55 | $2.15 | 0.07509 | 0.0006414 | 117.06 | 0x4c...5352 | |
| 12/26/2024 | 9:06:59 AM | sell | $456.09 | $2.16 | 0.1354 | 0.0006428 | 210.63 | 0x56...4e66 | |
| 12/26/2024 | 1:52:35 AM | sell | $102.74 | $2.28 | 0.02957 | 0.0006572 | 45 | 0x7c...ee31 | |
| 12/25/2024 | 3:34:35 AM | buy | $137.61 | $2.29 | 0.03957 | 0.0006603 | 59.93 | 0x81...0ba2 | |
| 12/25/2024 | 12:17:59 AM | sell | $366.21 | $2.31 | 0.1049 | 0.0006621 | 158.52 | 0x1d...7a93 | |
| 12/24/2024 | 7:30:11 PM | buy | $48.44 | $2.35 | 0.01386 | 0.0006742 | 20.56 | 0xf0...da74 | |
| 12/24/2024 | 7:14:59 PM | sell | $142.59 | $2.35 | 0.0408 | 0.0006726 | 60.65 | 0x82...101b | |
| 12/24/2024 | 6:31:35 PM | sell | $29.24 | $2.36 | 0.008378 | 0.000677 | 12.37 | 0x83...b899 | |
| 12/24/2024 | 4:17:59 PM | sell | $169.74 | $2.38 | 0.04856 | 0.000682 | 71.19 | 0xf6...f479 | |
| 12/24/2024 | 4:08:47 PM | buy | $443.77 | $2.37 | 0.1269 | 0.0006791 | 186.85 | 0x81...7923 | |
| 12/24/2024 | 1:58:35 PM | buy | $390.98 | $2.26 | 0.1136 | 0.0006578 | 172.81 | 0x2a...ba7e | |
| 12/24/2024 | 9:47:11 AM | buy | $295.55 | $2.17 | 0.08702 | 0.0006403 | 135.9 | 0xdb...d4f2 | |
| 12/24/2024 | 4:04:59 AM | buy | $265.01 | $2.11 | 0.07828 | 0.0006261 | 125.03 | 0x37...8a36 | |
| 12/24/2024 | 3:30:11 AM | sell | $95.67 | $2.08 | 0.02833 | 0.0006181 | 45.84 | 0x1c...2a37 |