- WhatToFarm
- Ethereum
- Uniswap
- RLC-WETH LPs
Info about RLC-WETH pair
- Pooled RLC:
- 7,395.08
- Pooled WETH:
- $4.51
RLC/WETH price stats on Ethereum
As of May 4, 2025, the current price of RLC token on DEX Uniswap is $1.12. RLC price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $308.64. RLC token contract is 0x607F4C5BB672230e8672085532f7e901544a7375 with a market cap $97,474,305.54. The liquidity pool contract is 0x6d57a53A45343187905aaD6AD8eD532D105697c1 with total value locked (TVL) of $16,570.86. The RLC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLC/WETH now?
The current liquidity of RLC/WETH with the contract address 0x6d57a53A45343187905aaD6AD8eD532D105697c1 is $16,570.86.
How many transactions are there in the RLC/WETH pool in the last 24 hours?
The total transactions of RLC/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RLC/WETH pool in the last 24 hours?
RLC/WETH pool has a trading volume of $308.64 in the last 24 hours.
What is the exchange rate of 1 RLC to WETH?
The exchange rate of 1 RLC to WETH is 0.0006119, captured at 8:07 AM UTC.
How much is 1 RLC in dollars?
The price of converting 1 RLC to USD is $1.12 today.
RLC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 9:08:35 PM | buy | $10.77 | $1.12 | 0.005875 | 0.0006119 | 9.6 | 0x49...224b | |
| 05/03/2025 | 6:54:11 PM | sell | $72.28 | $1.11 | 0.03966 | 0.0006128 | 64.72 | 0x7f...e08f | |
| 05/03/2025 | 5:31:11 PM | buy | $6.27 | $1.12 | 0.003451 | 0.0006214 | 5.55 | 0xf5...54a5 | |
| 05/03/2025 | 2:00:23 PM | sell | $42.91 | $1.13 | 0.0234 | 0.0006204 | 37.73 | 0xbd...bc85 | |
| 05/03/2025 | 10:50:47 AM | buy | $1.82 | $1.14 | 0.0009999 | 0.0006272 | 1.59 | 0xb1...cc47 | |
| 05/03/2025 | 10:11:59 AM | sell | $44.19 | $1.14 | 0.02419 | 0.0006266 | 38.6 | 0xb9...626f | |
| 05/03/2025 | 7:33:23 AM | buy | $8.78 | $1.15 | 0.004809 | 0.0006331 | 7.59 | 0x4e...a783 | |
| 05/03/2025 | 7:33:11 AM | sell | $44.87 | $1.15 | 0.02458 | 0.000632 | 38.89 | 0x71...50c1 | |
| 05/02/2025 | 11:10:23 PM | sell | $45.43 | $1.17 | 0.02472 | 0.0006388 | 38.69 | 0x34...24b6 | |
| 05/02/2025 | 9:35:23 PM | sell | $31.28 | $1.19 | 0.01693 | 0.0006446 | 26.26 | 0x5f...003e | |
| 05/02/2025 | 5:39:59 PM | sell | $42.28 | $1.2 | 0.02286 | 0.0006501 | 35.17 | 0x96...2b00 | |
| 05/02/2025 | 8:56:47 AM | buy | $44.94 | $1.19 | 0.02467 | 0.0006538 | 37.73 | 0x00...6057 | |
| 05/02/2025 | 8:56:47 AM | sell | $45.61 | $1.18 | 0.02504 | 0.00065 | 38.52 | 0x3b...82f3 | |
| 05/02/2025 | 7:47:59 AM | buy | $63.08 | $1.18 | 0.0346 | 0.0006525 | 53.02 | 0xe6...b326 | |
| 05/02/2025 | 7:47:47 AM | sell | $40.91 | $1.17 | 0.02244 | 0.000647 | 34.68 | 0x6c...8f95 | |
| 05/02/2025 | 7:20:35 AM | buy | $0.5057 | $1.19 | 0.000277 | 0.0006532 | 0.424 | 0x15...5335 | |
| 05/02/2025 | 7:20:35 AM | buy | $5.05 | $1.19 | 0.00277 | 0.0006536 | 4.23 | 0xfe...60b7 | |
| 05/02/2025 | 5:34:47 AM | buy | $16.51 | $1.19 | 0.008984 | 0.0006519 | 13.78 | 0x17...88f8 | |
| 05/02/2025 | 5:34:35 AM | sell | $46.39 | $1.19 | 0.02524 | 0.0006503 | 38.81 | 0x6e...71cd | |
| 05/02/2025 | 5:31:59 AM | sell | $42.7 | $1.2 | 0.02323 | 0.000657 | 35.35 | 0xc9...611b |