WhatToFarm
/
Get started
12 Swap

Info about RKR-WETH pair

Price USD
$0.076383
Price
0.0103311 WETH
TVL
$23,586.75
MKT CAP
$127.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
33
Telegram price alerts
Pair:
0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2
RKR:
0xb970E14Df2161c0A2f32EBA35901f2446581b482
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RKR:
184.72B
Pooled WETH:
$6.11

RKR/WETH price stats on Ethereum

As of February 6, 2026, the current price of RKR token on DEX Uniswap V2 is $0.00000006383. RKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $32.91. RKR token contract is 0xb970E14Df2161c0A2f32EBA35901f2446581b482 with a market cap $127,663.05. The liquidity pool contract is 0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2 with total value locked (TVL) of $23,586.75. The RKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RKR/WETH with the contract address 0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2 is $23,586.75.

The total transactions of RKR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RKR/WETH pool has a trading volume of $32.91 in the last 24 hours.

The exchange rate of 1 RKR to WETH is 0.00000000003311, captured at 8:07 PM UTC.

The price of converting 1 RKR to USD is $0.00000006383 today.

RKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202611:35:35 AMsell$32.91$0.0763830.017070.0103311515.61M
0xfC8...29d1
0xfc...71c9
01/31/202611:57:47 AMbuy$75.08$0.0788030.028360.0103325852.83M
0xB93...511b
0xcf...31d9
01/29/20266:42:47 PMbuy$116.05$0.0792280.041340.01032871.26B
0x805...aC20
0x2f...d1c2
01/29/20266:39:59 PMbuy$331.49$0.0789560.11850.01032013.7B
0x06a...9dE6
0x91...aab2
01/29/20266:06:59 PMbuy$54.38$0.0788640.01920.0103129613.58M
0xB93...511b
0xf4...bb20
01/29/202611:36:23 AMsell$663.54$0.0794560.22580.01032187.02B
0x8c4...C3e1
0xeb...b592
01/28/20266:05:35 PMbuy$742.89$0.0796740.24770.01032267.68B
0x8bE...711f
0x58...d368
01/28/20265:55:23 PMbuy$48.41$0.0793450.0160.0103088518.06M
0xB93...511b
0x51...c46b
01/28/20265:38:23 PMsell$1,280.28$0.0792330.45760.01030713.87B
0xc76...2032
0x60...afb5
01/28/20265:38:11 PMbuy$649.13$0.0792330.24190.0103077.03B
0x8c4...C3e1
0x4d...b911
01/28/20265:38:11 PMbuy$1,286.2$0.0792570.42770.010307813.89B
0x241...cB04
0x16...2acc
01/27/202611:04:35 AMsell$9.04$0.0783050.0031010.0102848108.91M
0xC5f...53E1
0x9a...3209
01/19/202610:47:59 PMbuy$11.03$0.0791940.0034390.0102865120.06M
0x3Ca...4E66
0x33...2f41
01/06/202612:48:35 PMbuy$18.53$0.0792920.0057060.010286199.5M
0x10c...d3F6
0xbc...22e3
01/05/20263:54:47 PMsell$865.99$0.0795280.27050.01029769.09B
0x90e...f0BD
0xcc...dea0
01/05/20263:22:47 PMsell$155.01$0.0799750.048850.01031441.55B
0xF22...a7Ed
0xc7...6670
01/05/202612:17:59 PMsell$17.24$0.0610090.0054170.0103172170.74M
0x11e...dAE2
0x1d...dd7c
01/05/20265:57:35 AMbuy$4.95$0.0610050.0015720.010319449.23M
0xDFa...BCD7
0x22...4a0c
01/05/20263:40:47 AMsell$156.47$0.0610190.049120.010321.54B
0xc54...d835
0xa9...bec9
01/05/20263:33:11 AMsell$178.95$0.0610430.055850.01032561.72B
0x4A3...Cd29
0x3d...fcc0