WhatToFarm
/
Get started
12 Swap

Info about RKR-WETH pair

Price USD
$0.063575
Price
0.091068 WETH
TVL
$73,452.95
MKT CAP
$715.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2
RKR:
0xb970E14Df2161c0A2f32EBA35901f2446581b482
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RKR:
102.61B
Pooled WETH:
$10.97

RKR/WETH price stats on Ethereum

As of November 8, 2025, the current price of RKR token on DEX Uniswap V2 is $0.0000003575. RKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RKR token contract is 0xb970E14Df2161c0A2f32EBA35901f2446581b482 with a market cap $715,180.96. The liquidity pool contract is 0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2 with total value locked (TVL) of $73,452.96. The RKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RKR/WETH with the contract address 0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2 is $73,452.96.

The total transactions of RKR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RKR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RKR to WETH is 0.0000000001068, captured at 6:04 PM UTC.

The price of converting 1 RKR to USD is $0.0000003575 today.

RKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20256:12:11 PMsell$77.72$0.0635750.023230.091068217.35M
0x5a2...3b09
0xb5...f3e6
10/27/202512:14:47 PMsell$147.34$0.0644750.035370.091074329.22M
0x155...c11e
0xd3...242b
10/27/202510:12:47 AMsell$8.04$0.0644790.0019350.09107817.95M
0xAf6...bCaf
0xcf...54fd
10/23/20255:53:23 PMsell$48.73$0.0642160.012470.091079115.58M
0xE6b...8e7B
0xf9...222c
10/23/20251:04:47 PMsell$3.53$0.0641690.00091540.0910818.47M
0xD54...7FEa
0xef...462b
10/16/20255:15:11 PMsell$19.32$0.0642750.0048890.09108145.21M
0xe83...136f
0x8e...1f8a
10/15/202510:20:23 AMbuy$16.54$0.0645120.003990.09108836.67M
0xD3a...5749
0x56...bc38
10/15/20259:32:47 AMsell$339.87$0.064540.081530.091089748.5M
0xEeF...3358
0x66...9dfd
10/15/20258:16:23 AMsell$113.65$0.0645550.027440.0911249.5M
0xEeF...3358
0xbe...4f9c
10/14/202512:19:35 PMsell$6.92$0.0643640.0017490.09110215.86M
0xBE0...5234
0xb4...4776
10/13/20259:25:23 AMbuy$144.92$0.064580.0350.091106316.38M
0xB5d...2c77
0x12...4d25
10/13/20254:28:11 AMbuy$52.88$0.064540.012830.091101116.48M
0xE6b...8e7B
0x6e...6ee5
10/08/202511:52:59 PMsell$33.25$0.0649390.0073670.09109467.32M
0x478...1e3f
0xe9...b416
10/08/20251:25:47 PMsell$6.66$0.0649220.0014820.09109513.54M
0xa84...6A05
0x22...f4c9
10/07/20254:10:35 PMsell$22.53$0.0649150.0050240.09109545.85M
0xf64...fB04
0x50...50fe
10/06/20258:35:35 AMsell$39.72$0.0650110.0086980.09109779.27M
0x091...D579
0x87...2ce8
10/03/202512:01:59 PMsell$67.53$0.0649460.015010.091099136.52M
0xc91...229A
0xcf...5160
09/28/20257:58:23 PMsell$45.52$0.0644390.01130.091102102.53M
0x39c...68E0
0x6a...bbd2
09/25/202510:29:59 AMsell$630.21$0.0645130.15620.0911181.4B
0x846...09F8
0xeb...1574
09/25/202510:11:35 AMsell$7.86$0.0645770.0019490.09113417.18M
0x457...1CBf
0x3d...e053