WhatToFarm
/
Get started
12 Swap

Info about RKR-WETH pair

Price USD
$0.077304
Price
0.0103068 WETH
TVL
$27,932.96
MKT CAP
$146.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2
RKR:
0xb970E14Df2161c0A2f32EBA35901f2446581b482
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RKR:
192.71B
Pooled WETH:
$5.86

RKR/WETH price stats on Ethereum

As of November 4, 2026, the current price of RKR token on DEX Uniswap V2 is $0.00000007304. RKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RKR token contract is 0xb970E14Df2161c0A2f32EBA35901f2446581b482 with a market cap $146,090.33. The liquidity pool contract is 0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2 with total value locked (TVL) of $27,932.97. The RKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RKR/WETH with the contract address 0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2 is $27,932.97.

The total transactions of RKR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RKR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RKR to WETH is 0.00000000003068, captured at 3:01 AM UTC.

The price of converting 1 RKR to USD is $0.00000007304 today.

RKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20267:05:11 PMsell$152.16$0.0773040.063910.01030682.08B
0x870...6B72
0xdc...ddcd
10/19/202611:36:23 PMsell$0.2354$0.0774670.000097820.01031013.15M
0xd52...E82A
0xfd...1cd0
10/17/20265:33:11 PMsell$94.23$0.0775080.039180.01031221.26B
0x805...aC20
0xe0...4afc
10/17/20267:35:47 AMsell$11.28$0.077650.0046410.0103145147.56M
0x6eC...948F
0x58...5c44
10/17/20267:35:11 AMsell$15.07$0.0776640.0061990.0103151196.74M
0x6eC...948F
0xbf...5ba2
10/07/20261:55:11 PMsell$6.9$0.0781220.0026810.010315584.96M
0x159...5395
0x09...d69f
10/06/20263:57:23 AMsell$94.97$0.0785710.035190.01031751.11B
0x52E...FC18
0x63...54e7
10/04/20265:53:35 PMsell$9.43$0.0786390.003490.0103196109.21M
0x3E7...c964
0xf9...e567
10/03/20268:06:23 AMsell$12.49$0.0785830.004660.01032145.61M
0x691...4A15
0xc2...6425
09/24/20261:59:11 PMbuy$7.31$0.0785970.0027410.010322185.11M
0xd21...C021
0x4f...4da8
09/24/20261:56:23 PMbuy$9.94$0.0785820.0037290.0103217115.9M
0x7CD...93F3
0xd6...90f4
09/24/20261:55:11 PMbuy$9.9$0.0785580.0037180.0103213115.72M
0xB7F...1617
0xeb...162b
09/24/20261:47:47 PMbuy$7.97$0.0785510.0029940.01032193.28M
0x229...9C5A
0xc0...9300
09/23/20267:01:59 PMbuy$9.13$0.0785610.0034220.0103206106.74M
0x32d...F908
0x13...c128
09/23/20266:53:59 PMbuy$5.71$0.0785530.0021410.010320366.86M
0x5a0...3dac
0x75...e210
09/20/20265:01:35 AMsell$10.09$0.0782150.0039160.0103185122.94M
0x036...216F
0x61...df15
09/09/20262:18:11 AMsell$15.88$0.077950.0063750.010319199.8M
0x5F7...0959
0x51...c777
09/06/20269:16:23 AMsell$2.15$0.0779840.00086240.010319427M
0xd65...C7A9
0x43...0b7f
09/03/20261:02:47 AMsell$84.57$0.0776320.035610.01032141.11B
0x52E...FC18
0x5b...dba0
08/30/202612:48:47 PMsell$13.95$0.0779720.0056660.0103236175.09M
0x96b...9fEA
0x55...bd2c