WhatToFarm
/
Get started
12 Swap

Info about RKR-WETH pair

Price USD
$0.06991
Price
0.094378 WETH
TVL
$100,674.38
MKT CAP
$2M
5m
0%
1h
0%
4h
11.23%
24h
18.33%
Share
TXNS
8
Buys
6
Sells
2
Volume
6K
Telegram price alerts
Pair:
0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2
RKR:
0xb970E14Df2161c0A2f32EBA35901f2446581b482
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RKR:
50.31B
Pooled WETH:
$22.23

RKR/WETH price stats on Ethereum

As of June 23, 2025, the current price of RKR token on DEX Uniswap is $0.000000991. RKR price is up 18.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5,790.80. RKR token contract is 0xb970E14Df2161c0A2f32EBA35901f2446581b482 with a market cap $2,001,230.45. The liquidity pool contract is 0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2 with total value locked (TVL) of $100,674.39. The RKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RKR/WETH with the contract address 0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2 is $100,674.39.

The total transactions of RKR/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

RKR/WETH pool has a trading volume of $5,790.80 in the last 24 hours.

The exchange rate of 1 RKR to WETH is 0.0000000004378, captured at 2:47 PM UTC.

The price of converting 1 RKR to USD is $0.000000991 today.

RKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20251:08:59 PMbuy$630.39$0.069910.27840.094378636.08M
0x8d9...c7F6
0x97...bfb7
06/23/20251:05:59 PMbuy$1,584.13$0.0694720.70.0941851.67B
0x511...B3ef
0x40...86ff
06/23/202512:56:11 PMbuy$1,280.02$0.0689090.56670.0939441.44B
0x8d9...c7F6
0xe3...bc68
06/23/202512:49:59 AMbuy$698.76$0.0685250.310.093782819.59M
0x9EC...87c8
0x77...5440
06/22/202510:58:35 PMbuy$36.2$0.0683140.016210.09372243.55M
0x021...c8ae
0x80...7dee
06/22/20258:00:35 PMbuy$89.53$0.0681070.0410.093712110.44M
0x41C...185b
0x16...d2ff
06/22/20256:10:23 PMsell$2.16$0.0680880.00098530.0936822.68M
0x292...3c97
0xbb...1776
06/22/20253:04:35 PMsell$1,469.58$0.0683750.66750.0938041.75B
0xF15...19B9
0xa0...ebd8
06/22/20255:39:23 AMsell$875.46$0.0691490.38280.094001956.86M
0x31c...BEF8
0x4f...c1a7
06/22/20251:07:23 AMbuy$30.79$0.0693970.013420.09409632.76M
0x021...c8ae
0xdd...6441
06/22/20251:06:47 AMbuy$39.96$0.0693860.017410.0940942.58M
0x021...c8ae
0x37...157d
06/21/202511:16:35 PMsell$3,315.62$0.069321.440.0940743.34B
0x503...1f21
0xa7...2d3c
06/21/202510:45:47 PMsell$3,059.26$0.0510631.330.0946472.73B
0x511...B3ef
0xfa...ab89
06/21/202510:26:35 PMsell$240.48$0.0512030.10420.095216199.8M
0xd01...Fa1A
0x22...15f9
06/21/20259:48:11 PMsell$132.26$0.0512030.057710.095251109.89M
0xd01...Fa1A
0x87...fb68
06/21/20259:20:11 PMsell$126.16$0.0512660.052550.09527599.62M
0xd01...Fa1A
0x09...d918
06/21/20257:12:59 PMsell$468.55$0.0512710.19630.09533368.39M
0x9aC...2e48
0xa1...9af2
06/21/20257:11:59 PMsell$632.04$0.0512950.26480.095431487.7M
0x640...169B
0xc2...c395
06/21/20257:03:11 PMsell$8.36$0.051310.0035030.095496.38M
0xcf3...7448
0x01...fda9
06/21/202511:07:11 AMbuy$135.45$0.0513450.05550.095512100.69M
0x021...c8ae
0x76...bec2