WhatToFarm
/
Get started
12 Swap

Info about RKR-WETH pair

Price USD
$0.077632
Price
0.0103214 WETH
TVL
$28,586.16
MKT CAP
$152.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2
RKR:
0xb970E14Df2161c0A2f32EBA35901f2446581b482
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RKR:
187.81B
Pooled WETH:
$6.01

RKR/WETH price stats on Ethereum

As of September 4, 2026, the current price of RKR token on DEX Uniswap V2 is $0.00000007632. RKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RKR token contract is 0xb970E14Df2161c0A2f32EBA35901f2446581b482 with a market cap $152,649.19. The liquidity pool contract is 0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2 with total value locked (TVL) of $28,586.16. The RKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RKR/WETH with the contract address 0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2 is $28,586.16.

The total transactions of RKR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RKR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RKR to WETH is 0.00000000003214, captured at 9:00 PM UTC.

The price of converting 1 RKR to USD is $0.00000007632 today.

RKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20261:02:47 AMsell$84.57$0.0776320.035610.01032141.11B
0x52E...FC18
0x5b...dba0
08/30/202612:48:47 PMsell$13.95$0.0779720.0056660.0103236175.09M
0x96b...9fEA
0x55...bd2c
08/29/202610:27:59 PMsell$0.8035$0.0779350.0003280.010323910.13M
0x6Ee...8254
0x11...3a35
08/27/202612:57:59 PMsell$1.59$0.0780940.00063770.010323919.68M
0xB33...AF2B
0x20...9082
08/25/202611:14:23 AMsell$1.13$0.078020.00045760.01032414.12M
0xEb7...6b4C
0xa9...92a1
08/17/202610:24:35 PMsell$3.36$0.0761720.0017670.010324154.51M
0x3f2...d025
0x22...0c37
08/15/20267:19:35 AMsell$1.91$0.0760960.001020.010324331.47M
0x470...5092
0x2b...5fd7
08/14/20266:32:11 PMsell$0.9563$0.076080.00051010.010324415.73M
0x040...E7C2
0x91...b577
08/04/20264:23:23 PMsell$218.49$0.0761830.11680.01033073.53B
0x3B8...7E16
0x76...0745
07/05/20269:02:11 PMsell$54.24$0.0760060.030590.0103387903.05M
0x5B8...BD47
0x7b...860b
07/03/20264:48:23 PMbuy$27.16$0.0759130.015690.0103416459.42M
0x24A...6007
0xc0...3c91
06/29/20269:16:11 AMsell$9.8$0.0753390.0062260.010339183.66M
0x485...cADe
0xe4...5f5c
06/27/20265:00:47 AMsell$2.63$0.0753570.0016670.010339449.13M
0xDFa...BCD7
0x27...2dc7
06/17/202610:23:47 AMsell$0.04394$0.0760170.000024790.0103395730,258.99
0x492...Ee00
0xed...41dc
06/17/20269:55:23 AMbuy$0.5299$0.0760490.00029920.01034168.76M
0x492...Ee00
0x9c...895c
06/15/20269:47:59 AMsell$4.73$0.0758220.0027620.010339681.31M
0xcEd...eCCC
0x26...ff10
05/22/20262:41:59 PMsell$10.46$0.0772080.0049390.0103401145.24M
0x67E...e8d9
0x83...d9bc
05/10/20263:15:23 PMsell$168.68$0.078040.072240.01034432.1B
0x5F7...0959
0x0a...6939
05/03/20269:24:11 PMbuy$9.94$0.0781670.0042630.0103502121.74M
0x653...84BD
0x01...428d
04/19/202611:46:23 PMsell$13.09$0.0778930.0057780.0103482165.94M
0x38B...9283
0xb2...8f31