WhatToFarm
/
Get started
12 Swap

Info about RKR-WETH pair

Price USD
$0.078639
Price
0.0103196 WETH
TVL
$32,533.93
MKT CAP
$172.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2
RKR:
0xb970E14Df2161c0A2f32EBA35901f2446581b482
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RKR:
187.83B
Pooled WETH:
$6.01

RKR/WETH price stats on Ethereum

As of October 5, 2026, the current price of RKR token on DEX Uniswap V2 is $0.00000008639. RKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.43. RKR token contract is 0xb970E14Df2161c0A2f32EBA35901f2446581b482 with a market cap $172,786.38. The liquidity pool contract is 0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2 with total value locked (TVL) of $32,533.93. The RKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RKR/WETH with the contract address 0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2 is $32,533.93.

The total transactions of RKR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RKR/WETH pool has a trading volume of $9.43 in the last 24 hours.

The exchange rate of 1 RKR to WETH is 0.00000000003196, captured at 2:44 AM UTC.

The price of converting 1 RKR to USD is $0.00000008639 today.

RKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20265:53:35 PMsell$9.43$0.0786390.003490.0103196109.21M
0x3E7...c964
0xf9...e567
10/03/20268:06:23 AMsell$12.49$0.0785830.004660.01032145.61M
0x691...4A15
0xc2...6425
09/24/20261:59:11 PMbuy$7.31$0.0785970.0027410.010322185.11M
0xd21...C021
0x4f...4da8
09/24/20261:56:23 PMbuy$9.94$0.0785820.0037290.0103217115.9M
0x7CD...93F3
0xd6...90f4
09/24/20261:55:11 PMbuy$9.9$0.0785580.0037180.0103213115.72M
0xB7F...1617
0xeb...162b
09/24/20261:47:47 PMbuy$7.97$0.0785510.0029940.01032193.28M
0x229...9C5A
0xc0...9300
09/23/20267:01:59 PMbuy$9.13$0.0785610.0034220.0103206106.74M
0x32d...F908
0x13...c128
09/23/20266:53:59 PMbuy$5.71$0.0785530.0021410.010320366.86M
0x5a0...3dac
0x75...e210
09/20/20265:01:35 AMsell$10.09$0.0782150.0039160.0103185122.94M
0x036...216F
0x61...df15
09/09/20262:18:11 AMsell$15.88$0.077950.0063750.010319199.8M
0x5F7...0959
0x51...c777
09/06/20269:16:23 AMsell$2.15$0.0779840.00086240.010319427M
0xd65...C7A9
0x43...0b7f
09/03/20261:02:47 AMsell$84.57$0.0776320.035610.01032141.11B
0x52E...FC18
0x5b...dba0
08/30/202612:48:47 PMsell$13.95$0.0779720.0056660.0103236175.09M
0x96b...9fEA
0x55...bd2c
08/29/202610:27:59 PMsell$0.8035$0.0779350.0003280.010323910.13M
0x6Ee...8254
0x11...3a35
08/27/202612:57:59 PMsell$1.59$0.0780940.00063770.010323919.68M
0xB33...AF2B
0x20...9082
08/25/202611:14:23 AMsell$1.13$0.078020.00045760.01032414.12M
0xEb7...6b4C
0xa9...92a1
08/17/202610:24:35 PMsell$3.36$0.0761720.0017670.010324154.51M
0x3f2...d025
0x22...0c37
08/15/20267:19:35 AMsell$1.91$0.0760960.001020.010324331.47M
0x470...5092
0x2b...5fd7
08/14/20266:32:11 PMsell$0.9563$0.076080.00051010.010324415.73M
0x040...E7C2
0x91...b577
08/04/20264:23:23 PMsell$218.49$0.0761830.11680.01033073.53B
0x3B8...7E16
0x76...0745