WhatToFarm
/
Get started
12 Swap

Info about RIZO-WETH pair

Price USD
$0.0424
Price
0.0000131 WETH
TVL
$71,636.06
MKT CAP
$423.7K
5m
-4.83%
1h
-35.43%
4h
-38.20%
24h
3,738%
Share
TXNS
2K
Buys
1K
Sells
910
Volume
3M
Telegram price alerts
Pair:
0x28B8F2045C9C0bc577C922d9A1AF92B5896A6073
RIZO:
0xa10499bFd7f39d38721f11c10ACD212733E0dEd5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RIZO:
845,375.83
Pooled WETH:
$11.06

RIZO/WETH price stats on Ethereum

As of November 13, 2024, the current price of RIZO token on DEX Uniswap is $0.0424. RIZO price is up 3,738% in the last 24 hours. The trading history for the last 24 hours contains 2229 trades with trading volume of $2,558,567.55. RIZO token contract is 0xa10499bFd7f39d38721f11c10ACD212733E0dEd5 with a market cap $423,693.61. The liquidity pool contract is 0x28B8F2045C9C0bc577C922d9A1AF92B5896A6073 with total value locked (TVL) of $71,636.07. The RIZO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RIZO/WETH with the contract address 0x28B8F2045C9C0bc577C922d9A1AF92B5896A6073 is $71,636.07.

The total transactions of RIZO/WETH is 2229 in the last 24 hours, 1319 of which are buy transactions, and 910 are sales transactions.

RIZO/WETH pool has a trading volume of $2,558,567.55 in the last 24 hours.

The exchange rate of 1 RIZO to WETH is 0.0000131, captured at 2:57 AM UTC.

The price of converting 1 RIZO to USD is $0.0424 today.

RIZO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20242:57:23 AMsell$140.09$0.04240.043280.00001313,303.51
0x774...1aF9
0x40...7d80
11/13/20242:56:35 AMsell$1,693.42$0.044550.52340.0000137738,004.04
0xB85...37C0
0x32...8085
11/13/20242:56:11 AMsell$715.68$0.047530.22130.0000146915,055.75
0xf08...DAe4
0x42...5016
11/13/20242:49:11 AMbuy$958.83$0.047420.2970.0000146920,216
0x3Cb...eec4
0xe1...fd3d
11/13/20242:48:23 AMbuy$320.89$0.045790.09950.00001427,006.73
0x3fF...2922
0x87...5ead
11/13/20242:47:35 AMsell$586.18$0.045860.18170.0000142112,781.55
0x3d5...02a6
0x57...cf8b
11/13/20242:47:11 AMsell$152.06$0.046790.047120.00001453,249.89
0x169...5038
0x80...1036
11/13/20242:47:11 AMsell$559.5$0.047680.17330.0000147711,734.41
0xEeC...D572
0xd3...c97c
11/13/20242:46:59 AMsell$4,665.21$0.048531.440.0000150485,907.9
0x4fb...cfE3
0x33...1bb5
11/13/20242:45:47 AMbuy$1,613.23$0.058980.50.0000182827,349.86
0x652...c83d
0x44...321e
11/13/20242:45:23 AMbuy$1,597.35$0.054580.4950.0000169129,261.53
0x3Cb...eec4
0xa3...584e
11/13/20242:45:11 AMbuy$1,654.89$0.061690.51280.0000191126,822.98
0x787...a0b7
0x33...90dc
11/13/20242:45:11 AMbuy$3,901.43$0.059191.20.0000183472,390.42
0xae2...aE13
0x82...2d9e
11/13/20242:45:11 AMsell$4,174.71$0.052321.290.0000162172,390.42
0xae2...aE13
0xa9...da0a
11/13/20242:44:35 AMsell$1,098.45$0.050030.34030.000015521,953.73
0xe98...3479
0x04...a12a
11/13/20242:43:35 AMsell$220.86$0.051730.068470.000016034,269.43
0x438...65F0
0x61...b522
11/13/20242:41:47 AMsell$2,371.75$0.052160.73550.0000161743,021.82
0xb39...273A
0x38...979b
11/13/20242:41:23 AMsell$1,772.34$0.06090.54960.0000188829,102.03
0x814...A5cb
0x5b...b312
11/13/20242:41:23 AMsell$2,438.98$0.063660.75630.0000197436,393.24
0xE86...e866
0xc7...e9ac
11/13/20242:40:59 AMsell$144.12$0.070960.044690.000022012,030.76
0x8a9...f5b2
0x4d...60dd