WhatToFarm
/
Get started
12 Swap

Info about RIZO-WETH pair

Price USD
$0.061582
Price
0.0105667 WETH
TVL
$37,189.57
MKT CAP
$66.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0x5F9d85928246a57578709219335B2C635467ea48
RIZO:
0x74E9FEe3Fcb56BcCAC22e726cCe7a78cA90185E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RIZO:
117.17B
Pooled WETH:
$6.65

RIZO/WETH price stats on Ethereum

As of December 19, 2025, the current price of RIZO token on DEX Uniswap V2 is $0.0000001582. RIZO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.01. RIZO token contract is 0x74E9FEe3Fcb56BcCAC22e726cCe7a78cA90185E1 with a market cap $66,579.75. The liquidity pool contract is 0x5F9d85928246a57578709219335B2C635467ea48 with total value locked (TVL) of $37,189.57. The RIZO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RIZO/WETH with the contract address 0x5F9d85928246a57578709219335B2C635467ea48 is $37,189.57.

The total transactions of RIZO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RIZO/WETH pool has a trading volume of $5.01 in the last 24 hours.

The exchange rate of 1 RIZO to WETH is 0.00000000005667, captured at 5:01 PM UTC.

The price of converting 1 RIZO to USD is $0.0000001582 today.

RIZO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20259:07:23 PMsell$5$0.0615820.0017930.010566731.64M
0xEe9...63E4
0x69...cdc4
12/17/20256:10:23 AMsell$580.01$0.0617160.19720.01058373.38B
0x604...A111
0xe9...515d
12/17/20252:16:35 AMsell$26.3$0.0617690.0089450.0106018148.63M
0x5e6...AE66
0x70...94a9
12/16/20258:31:35 AMbuy$49.53$0.0617760.016860.0106047278.81M
0x16d...BA96
0x1f...46bf
12/16/20251:48:47 AMbuy$581.49$0.061720.1980.01058583.38B
0x604...A111
0x3d...ca1c
12/15/202511:46:23 PMbuy$20.39$0.0616860.0068730.0105684120.92M
0x1d7...DEc8
0xaf...b618
12/15/202511:11:35 AMsell$17.81$0.0617810.0056480.0105648100M
0x1d7...DEc8
0x01...a7d4
12/09/202510:06:47 AMsell$9.55$0.0617550.0030780.010565654.42M
0x2f3...a634
0xe0...1f7c
12/04/20254:02:11 AMsell$795.26$0.061890.24690.01058694.21B
0x49E...Fb37
0xd5...d841
12/03/202511:36:59 PMbuy$0.02225$0.0619580.0569580.0106124113,616.64
0x897...27e6
0xff...9da3
12/03/20259:14:23 PMsell$55.63$0.0619240.017630.0106103289.03M
0x606...5283
0xa7...2f68
11/30/202511:20:59 PMsell$14.76$0.0618470.0048930.010612279.92M
0x0Ea...807f
0x7c...58a1
11/26/20257:14:35 AMsell$33.6$0.0618010.011450.0106137186.57M
0x319...8330
0x29...eafd
11/23/20254:32:11 PMsell$0.1732$0.0617320.000061470.01061471,000,000
0x8CB...95B4
0x6d...31f8
11/23/20252:13:59 PMsell$8.06$0.0617410.0028460.01061546.29M
0xfAA...47b8
0xaf...1e1c
11/23/20258:21:59 AMsell$103.05$0.0617350.036720.0106185593.76M
0x5c3...B027
0x19...7557
11/22/20255:02:23 PMsell$0.064347$0.0617040.0915850.01062182.55
0x76E...d808
0x93...27e6
11/22/20253:50:23 AMbuy$106.27$0.0617050.038760.010622623.07M
0x5CA...A5da
0x1b...4978
11/21/20255:52:47 PMsell$4.96$0.0617120.0017840.01061529.01M
0x42c...1236
0x76...9cd8
11/21/20253:18:47 PMbuy$197.6$0.0616720.072370.01061251.18B
0x5CA...A5da
0xf9...c4b8