WhatToFarm
/
Get started
12 Swap

Info about RIZO-WETH pair

Price USD
$0.062272
Price
0.0109079 WETH
TVL
$41,705.11
MKT CAP
$95.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5F9d85928246a57578709219335B2C635467ea48
RIZO:
0x74E9FEe3Fcb56BcCAC22e726cCe7a78cA90185E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RIZO:
91.74B
Pooled WETH:
$8.32

RIZO/WETH price stats on Ethereum

As of June 17, 2025, the current price of RIZO token on DEX Uniswap is $0.0000002272. RIZO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RIZO token contract is 0x74E9FEe3Fcb56BcCAC22e726cCe7a78cA90185E1 with a market cap $95,623.76. The liquidity pool contract is 0x5F9d85928246a57578709219335B2C635467ea48 with total value locked (TVL) of $41,705.11. The RIZO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RIZO/WETH with the contract address 0x5F9d85928246a57578709219335B2C635467ea48 is $41,705.11.

The total transactions of RIZO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RIZO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RIZO to WETH is 0.00000000009079, captured at 1:45 PM UTC.

The price of converting 1 RIZO to USD is $0.0000002272 today.

RIZO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20259:25:47 PMsell$61.97$0.0622720.024750.0109079272.67M
0x4B5...f37f
0xa6...0abf
06/14/202511:15:11 PMsell$27.38$0.0623030.010840.0109118118.89M
0x406...b1af
0x0c...3719
06/12/202511:08:11 PMsell$224.67$0.0624360.085060.0109223922.27M
0x60c...3d78
0xaf...386c
06/12/20259:21:47 AMbuy$235.82$0.0625560.085570.0109278922.27M
0x60c...3d78
0x45...cda4
06/12/20253:49:23 AMsell$25.53$0.0625290.0092280.0109139100.97M
0x7a3...Bd23
0x48...dfa0
06/11/20254:34:59 PMsell$13.68$0.0626210.0047780.010915552.19M
0x298...c727
0x85...3209
06/11/20253:06:47 PMbuy$79.34$0.0626130.027880.0109184303.56M
0x954...94c7
0xd5...a9e0
06/10/20259:13:23 PMbuy$47.06$0.0625290.0170.0109135186.08M
0x371...4404
0x7b...14ed
06/10/20258:14:11 PMsell$22.78$0.0625070.0082450.010907190.89M
0x6cD...05A2
0xec...5ff8
06/08/20253:17:47 AMsell$38.58$0.0622890.015330.0109097168.54M
0xBd3...e8D1
0xec...17e3
06/07/20255:23:35 PMsell$55.05$0.0622980.021880.0109137239.47M
0x0f8...5c1a
0xcf...e602
06/06/202510:24:47 AMsell$81.27$0.0622810.032750.0109197356.15M
0x1ee...bF61
0xd5...dba4
06/06/20255:06:11 AMbuy$46.76$0.0622760.019040.0109268205.48M
0x258...9E28
0xf3...c9db
06/06/20254:46:47 AMsell$20.23$0.0622580.0082440.010920189.6M
0xEC6...7D76
0xf5...0511
06/06/202512:47:23 AMbuy$0.9901$0.062240.00040940.01092654.42M
0x2bd...0F4F
0xbb...35cb
06/05/202511:22:23 PMbuy$18.71$0.0622490.0076980.010925683.17M
0x181...7BdD
0x82...9e1a
06/05/202511:20:59 PMsell$19.63$0.0622360.0080760.010920187.78M
0x181...7BdD
0xc5...0ecb
06/05/20254:21:47 PMsell$13.69$0.0623670.005330.010921657.84M
0x84d...c611
0xb1...134c
06/04/20259:23:11 AMbuy$4.93$0.0624480.001870.010927520.16M
0xD8F...f527
0x7d...e0ac
06/03/20258:07:11 AMsell$14.14$0.0624130.0054080.010922358.64M
0x2cC...0a66
0xcb...7d08