Info about RISE-WETH pair
- Pooled RISE:
- 2.37M
- Pooled WETH:
- $68.49
RISE/WETH price stats on Ethereum
As of January 30, 2025, the current price of RISE token on DEX Uniswap is $0.09417. RISE price is down -13.18% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $366,564.72. RISE token contract is 0x89ca762f778c82120C13C79A9bFbDF6e8e663AB4 with a market cap $9,401,699.47. The liquidity pool contract is 0xE85Ac6C3FC840Ef0e0C38Ec4F1C0bD69f545D27A with total value locked (TVL) of $446,466.25. The RISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RISE/WETH now?
The current liquidity of RISE/WETH with the contract address 0xE85Ac6C3FC840Ef0e0C38Ec4F1C0bD69f545D27A is $446,466.25.
How many transactions are there in the RISE/WETH pool in the last 24 hours?
The total transactions of RISE/WETH is 207 in the last 24 hours, 92 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the RISE/WETH pool in the last 24 hours?
RISE/WETH pool has a trading volume of $366,564.72 in the last 24 hours.
What is the exchange rate of 1 RISE to WETH?
The exchange rate of 1 RISE to WETH is 0.00002889, captured at 11:50 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.09417 today.
RISE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/30/2025 | 11:47:59 PM | buy | $297.97 | $0.09417 | 0.09142 | 0.00002889 | 3,164.12 | 0x44...4de5 | |
01/30/2025 | 11:36:47 PM | buy | $490.75 | $0.09384 | 0.1505 | 0.00002879 | 5,229.56 | 0x4b...65a8 | |
01/30/2025 | 10:54:47 PM | sell | $6,864.04 | $0.09603 | 2.1 | 0.00002943 | 71,476.24 | 0x1e...b8dc | |
01/30/2025 | 10:35:47 PM | sell | $978.02 | $0.09879 | 0.3017 | 0.00003047 | 9,900 | 0x5e...7e65 | |
01/30/2025 | 10:33:59 PM | buy | $4,375.78 | $0.0979 | 1.35 | 0.0000302 | 44,694.89 | 0x79...b1a1 | |
01/30/2025 | 10:33:35 PM | buy | $6,660.49 | $0.09318 | 2.05 | 0.00002875 | 71,476.24 | 0xce...b944 | |
01/30/2025 | 10:30:11 PM | sell | $5,480.34 | $0.09214 | 1.69 | 0.00002843 | 59,475.67 | 0x78...9b1c | |
01/30/2025 | 9:08:23 PM | sell | $973.57 | $0.09477 | 0.3007 | 0.00002927 | 10,273.04 | 0xf7...9d18 | |
01/30/2025 | 9:03:23 PM | sell | $114.68 | $0.09522 | 0.03542 | 0.00002941 | 1,204.31 | 0xe3...6ee8 | |
01/30/2025 | 9:01:23 PM | sell | $66.71 | $0.0953 | 0.0206 | 0.00002944 | 700 | 0xe1...aa89 | |
01/30/2025 | 8:58:59 PM | buy | $117.94 | $0.09588 | 0.03642 | 0.00002961 | 1,230.04 | 0xe6...44af | |
01/30/2025 | 8:53:11 PM | buy | $49.82 | $0.09586 | 0.01537 | 0.00002959 | 519.73 | 0x18...a663 | |
01/30/2025 | 8:51:59 PM | sell | $120.17 | $0.09532 | 0.03709 | 0.00002942 | 1,260.75 | 0x62...c228 | |
01/30/2025 | 8:51:23 PM | sell | $11.95 | $0.0954 | 0.003689 | 0.00002944 | 125.32 | 0xc1...7897 | |
01/30/2025 | 8:50:23 PM | buy | $99.69 | $0.09593 | 0.03076 | 0.0000296 | 1,039.1 | 0xa2...3dec | |
01/30/2025 | 8:45:35 PM | sell | $3,670.94 | $0.09689 | 1.13 | 0.00002989 | 37,887.59 | 0xc6...9676 | |
01/30/2025 | 8:45:11 PM | sell | $505.61 | $0.09869 | 0.156 | 0.00003045 | 5,123 | 0xb5...a545 | |
01/30/2025 | 8:44:11 PM | buy | $250.8 | $0.09963 | 0.07721 | 0.00003067 | 2,517.27 | 0x20...7d02 | |
01/30/2025 | 8:24:47 PM | sell | $934.38 | $0.1007 | 0.2859 | 0.00003084 | 9,270.74 | 0x95...5572 | |
01/30/2025 | 8:24:47 PM | sell | $985.3 | $0.09995 | 0.3015 | 0.00003058 | 9,857.55 | 0x2f...0f29 |