- WhatToFarm
- Ethereum
- Uniswap
- RISE-WETH LPs
Info about RISE-WETH pair
- Pooled RISE:
- 49.49M
- Pooled WETH:
- $3.71
RISE/WETH price stats on Ethereum
As of July 12, 2025, the current price of RISE token on DEX Uniswap is $0.0002214. RISE price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $186.09. RISE token contract is 0x89ca762f778c82120C13C79A9bFbDF6e8e663AB4 with a market cap $22,074.79. The liquidity pool contract is 0xE85Ac6C3FC840Ef0e0C38Ec4F1C0bD69f545D27A with total value locked (TVL) of $21,850.49. The RISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RISE/WETH now?
The current liquidity of RISE/WETH with the contract address 0xE85Ac6C3FC840Ef0e0C38Ec4F1C0bD69f545D27A is $21,850.49.
How many transactions are there in the RISE/WETH pool in the last 24 hours?
The total transactions of RISE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RISE/WETH pool in the last 24 hours?
RISE/WETH pool has a trading volume of $186.09 in the last 24 hours.
What is the exchange rate of 1 RISE to WETH?
The exchange rate of 1 RISE to WETH is 0.00000007524, captured at 2:53 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.0002214 today.
RISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:58:47 AM | buy | $0.5932 | $0.0002214 | 0.0002016 | 0.077524 | 2,679.48 | 0x73...5b44 | |
| 07/11/2025 | 2:24:35 PM | sell | $98.69 | $0.0002259 | 0.03295 | 0.077546 | 436,739.2 | 0x0e...c542 | |
| 07/11/2025 | 11:37:35 AM | buy | $7.24 | $0.0002283 | 0.002427 | 0.077653 | 31,712.59 | 0x0b...b37e | |
| 07/11/2025 | 9:40:59 AM | sell | $23.09 | $0.0002309 | 0.007618 | 0.077618 | 100,000 | 0x1f...0dbe | |
| 07/11/2025 | 8:16:59 AM | buy | $56.46 | $0.000227 | 0.019 | 0.077641 | 248,649.26 | 0xc7...5c48 | |
| 07/10/2025 | 5:39:23 PM | buy | $30.05 | $0.0002135 | 0.01066 | 0.07758 | 140,717.39 | 0xd5...c1e7 | |
| 07/10/2025 | 3:59:35 PM | buy | $78.16 | $0.0002079 | 0.0282 | 0.077502 | 375,895.65 | 0xf6...2bd0 | |
| 07/10/2025 | 1:45:23 PM | sell | $37.13 | $0.0002067 | 0.01334 | 0.077427 | 179,605.16 | 0x58...b84e | |
| 07/10/2025 | 2:10:23 AM | sell | $104.47 | $0.0002089 | 0.03765 | 0.07753 | 500,000 | 0x2b...83bf | |
| 07/09/2025 | 2:53:59 AM | sell | $0.67 | $0.0001983 | 0.0002569 | 0.077607 | 3,377.62 | 0xcd...aa0a | |
| 07/08/2025 | 4:39:23 PM | sell | $98.85 | $0.0001977 | 0.03842 | 0.077686 | 499,891.93 | 0x76...ab80 | |
| 07/08/2025 | 2:26:47 PM | buy | $6.41 | $0.000201 | 0.002491 | 0.077806 | 31,917.2 | 0xe3...ad19 | |
| 07/06/2025 | 5:08:47 PM | sell | $65.6 | $0.0001993 | 0.02569 | 0.077807 | 329,092.06 | 0x84...c923 | |
| 07/05/2025 | 8:51:47 PM | buy | $0.9897 | $0.0001978 | 0.0003955 | 0.077907 | 5,002.66 | 0x07...5530 | |
| 07/05/2025 | 1:31:11 PM | sell | $751.65 | $0.0001984 | 0.2985 | 0.077882 | 3.52M | 0xc4...8ae2 | |
| 07/04/2025 | 12:18:11 PM | sell | $124.5 | $0.0002359 | 0.04882 | 0.079251 | 527,743.36 | 0x4b...1a1e | |
| 07/03/2025 | 11:44:59 PM | sell | $12.64 | $0.000243 | 0.004877 | 0.079372 | 52,037.32 | 0xeb...4231 | |
| 07/03/2025 | 7:17:11 PM | sell | $67.8 | $0.0002442 | 0.02621 | 0.079442 | 277,663 | 0x2c...fb6c | |
| 07/03/2025 | 11:21:23 AM | buy | $129.48 | $0.0002453 | 0.04985 | 0.079445 | 527,743.36 | 0xf5...04cf | |
| 07/03/2025 | 4:19:59 AM | sell | $3.06 | $0.000238 | 0.001196 | 0.07928 | 12,892.41 | 0xba...cb53 |