WhatToFarm
/
12 Swap

Info about RISE-WETH pair

Price USD
$0.09417
Price
0.00002889 WETH
TVL
$446,466.25
MKT CAP
$9.4M
5m
0%
1h
-1.94%
4h
-8.19%
24h
-13.18%
Share
TXNS
207
Buys
92
Sells
115
Volume
367K
Telegram price alerts
Pair:
0xE85Ac6C3FC840Ef0e0C38Ec4F1C0bD69f545D27A
RISE:
0x89ca762f778c82120C13C79A9bFbDF6e8e663AB4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RISE:
2.37M
Pooled WETH:
$68.49

RISE/WETH price stats on Ethereum

As of January 30, 2025, the current price of RISE token on DEX Uniswap is $0.09417. RISE price is down -13.18% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $366,564.72. RISE token contract is 0x89ca762f778c82120C13C79A9bFbDF6e8e663AB4 with a market cap $9,401,699.47. The liquidity pool contract is 0xE85Ac6C3FC840Ef0e0C38Ec4F1C0bD69f545D27A with total value locked (TVL) of $446,466.25. The RISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0xE85Ac6C3FC840Ef0e0C38Ec4F1C0bD69f545D27A is $446,466.25.

The total transactions of RISE/WETH is 207 in the last 24 hours, 92 of which are buy transactions, and 115 are sales transactions.

RISE/WETH pool has a trading volume of $366,564.72 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.00002889, captured at 11:50 PM UTC.

The price of converting 1 RISE to USD is $0.09417 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202511:47:59 PMbuy$297.97$0.094170.091420.000028893,164.120x44...4de5
01/30/202511:36:47 PMbuy$490.75$0.093840.15050.000028795,229.560x4b...65a8
01/30/202510:54:47 PMsell$6,864.04$0.096032.10.0000294371,476.240x1e...b8dc
01/30/202510:35:47 PMsell$978.02$0.098790.30170.000030479,9000x5e...7e65
01/30/202510:33:59 PMbuy$4,375.78$0.09791.350.000030244,694.890x79...b1a1
01/30/202510:33:35 PMbuy$6,660.49$0.093182.050.0000287571,476.240xce...b944
01/30/202510:30:11 PMsell$5,480.34$0.092141.690.0000284359,475.670x78...9b1c
01/30/20259:08:23 PMsell$973.57$0.094770.30070.0000292710,273.040xf7...9d18
01/30/20259:03:23 PMsell$114.68$0.095220.035420.000029411,204.310xe3...6ee8
01/30/20259:01:23 PMsell$66.71$0.09530.02060.000029447000xe1...aa89
01/30/20258:58:59 PMbuy$117.94$0.095880.036420.000029611,230.040xe6...44af
01/30/20258:53:11 PMbuy$49.82$0.095860.015370.00002959519.730x18...a663
01/30/20258:51:59 PMsell$120.17$0.095320.037090.000029421,260.750x62...c228
01/30/20258:51:23 PMsell$11.95$0.09540.0036890.00002944125.320xc1...7897
01/30/20258:50:23 PMbuy$99.69$0.095930.030760.00002961,039.10xa2...3dec
01/30/20258:45:35 PMsell$3,670.94$0.096891.130.0000298937,887.590xc6...9676
01/30/20258:45:11 PMsell$505.61$0.098690.1560.000030455,1230xb5...a545
01/30/20258:44:11 PMbuy$250.8$0.099630.077210.000030672,517.270x20...7d02
01/30/20258:24:47 PMsell$934.38$0.10070.28590.000030849,270.740x95...5572
01/30/20258:24:47 PMsell$985.3$0.099950.30150.000030589,857.550x2f...0f29