- WhatToFarm
- Ethereum
- Uniswap
- RiSE-WETH LPs
Info about RiSE-WETH pair
- Pooled RiSE:
- 168,428.54
- Pooled WETH:
- $3.47
RiSE/WETH price stats on Ethereum
As of November 9, 2024, the current price of RiSE token on DEX Uniswap is $0.05324. RiSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RiSE token contract is 0x3802Cd44Fa5EbEb62562a61d9C9774CAcad7B8d6 with a market cap $5,309,447,000.67. The liquidity pool contract is 0x9eFA4fB70103baed3F9F789D81D89331Ed1983B3 with total value locked (TVL) of $1.00. The RiSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RiSE/WETH now?
The current liquidity of RiSE/WETH with the contract address 0x9eFA4fB70103baed3F9F789D81D89331Ed1983B3 is $1.00.
How many transactions are there in the RiSE/WETH pool in the last 24 hours?
The total transactions of RiSE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RiSE/WETH pool in the last 24 hours?
RiSE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RiSE to WETH?
The exchange rate of 1 RiSE to WETH is 0.0000207, captured at 11:25 PM UTC.
How much is 1 RiSE in dollars?
The price of converting 1 RiSE to USD is $0.05324 today.
RiSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2024 | 4:58:23 PM | buy | $1.28 | $0.05324 | 0.0005 | 0.0000207 | 24.14 | 0x36...8917 | |
| 09/22/2024 | 3:31:47 PM | buy | $106.02 | $0.05261 | 0.04123 | 0.00002046 | 2,015.34 | 0x85...754f | |
| 09/22/2024 | 2:38:59 PM | buy | $7.69 | $0.05184 | 0.003 | 0.0000202 | 148.51 | 0x98...ec49 | |
| 09/22/2024 | 1:27:11 PM | buy | $274.51 | $0.05048 | 0.1063 | 0.00001955 | 5,437.32 | 0xd8...18ee | |
| 09/22/2024 | 6:03:11 AM | buy | $1.8 | $0.04892 | 0.0007 | 0.00001894 | 36.93 | 0x0e...1df2 | |
| 09/21/2024 | 6:19:35 PM | buy | $9.75 | $0.04858 | 0.0038 | 0.00001892 | 200.8 | 0x87...23b4 | |
| 09/21/2024 | 4:39:23 PM | buy | $7.67 | $0.04831 | 0.003 | 0.00001888 | 158.85 | 0xe6...4220 | |
| 09/21/2024 | 11:15:59 AM | buy | $5.97 | $0.04811 | 0.002342 | 0.00001885 | 124.21 | 0x43...9faa | |
| 09/21/2024 | 9:31:59 AM | buy | $49.02 | $0.04781 | 0.0192 | 0.00001873 | 1,025.43 | 0xed...44d2 | |
| 09/21/2024 | 9:27:23 AM | buy | $7.65 | $0.04748 | 0.003 | 0.0000186 | 161.22 | 0x4b...6fc5 | |
| 09/21/2024 | 9:21:59 AM | buy | $64.73 | $0.04706 | 0.02537 | 0.00001844 | 1,375.45 | 0x65...0a9c | |
| 09/21/2024 | 9:13:35 AM | buy | $94.2 | $0.04607 | 0.037 | 0.00001809 | 2,044.32 | 0x31...d75a | |
| 09/21/2024 | 8:44:59 AM | buy | $95.55 | $0.04513 | 0.03744 | 0.00001768 | 2,117.2 | 0x46...dcf8 | |
| 09/21/2024 | 8:41:11 AM | buy | $99.57 | $0.04462 | 0.039 | 0.00001747 | 2,231.27 | 0x63...2585 | |
| 09/21/2024 | 8:39:59 AM | buy | $88.63 | $0.04456 | 0.03475 | 0.00001747 | 1,989.09 | 0x94...4221 | |
| 09/21/2024 | 8:37:23 AM | buy | $669.63 | $0.04453 | 0.2622 | 0.00001743 | 15,037.5 | 0xee...ac82 | |
| 09/21/2024 | 8:27:11 AM | buy | $55 | $0.04445 | 0.02154 | 0.0000174 | 1,237.41 | 0x1d...5a31 | |
| 09/21/2024 | 8:26:35 AM | buy | $153.22 | $0.04443 | 0.06 | 0.00001739 | 3,448.58 | 0x21...176a | |
| 09/21/2024 | 8:26:35 AM | buy | $92.34 | $0.0444 | 0.03616 | 0.00001738 | 2,079.63 | 0xed...c18d | |
| 09/21/2024 | 8:18:47 AM | buy | $15.32 | $0.04439 | 0.006 | 0.00001738 | 345.15 | 0xdb...1c00 |