WhatToFarm
/
Get started
12 Swap

Info about RISE-WETH pair

Price USD
$0.00001194
Price
0.086276 WETH
TVL
$119,017.72
MKT CAP
$855.5K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
7
Buys
3
Sells
4
Volume
171
Telegram price alerts
Pair:
0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RISE:
4.97B
Pooled WETH:
$31.27

RISE/WETH price stats on Ethereum

As of July 30, 2026, the current price of RISE token on DEX Uniswap V2 is $0.00001194. RISE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $171.35. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $855,464.22. The liquidity pool contract is 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 with total value locked (TVL) of $119,017.72. The RISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 is $119,017.72.

The total transactions of RISE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

RISE/WETH pool has a trading volume of $171.35 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.000000006276, captured at 8:31 PM UTC.

The price of converting 1 RISE to USD is $0.00001194 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20268:38:35 AMsell$0.00001134$0.000011940.0859620.0862760.95
0xC8C...a864
0x3d...5a71
07/30/20268:38:35 AMbuy$57.09$0.0000120.030.0863084.76M
0xC8C...a864
0x3d...5a71
07/30/20266:58:59 AMsell$0.00001129$0.000011890.0859510.0862640.95
0xC8C...a864
0xf0...30f0
07/30/20266:58:59 AMbuy$56.94$0.000011950.030.0862964.76M
0xC8C...a864
0xf0...30f0
07/29/202612:40:47 PMsell$0.00001131$0.000011910.085940.0862520.95
0xC8C...a864
0xba...ed58
07/29/202611:44:11 AMsell$0.00001134$0.000011940.085940.0862520.95
0xC8C...a864
0x41...fbbc
07/29/202611:44:11 AMbuy$57.31$0.0000120.030.0862844.77M
0xC8C...a864
0x41...fbbc
07/29/20268:27:59 AMbuy$57.32$0.000011980.030.0862724.78M
0xC8C...a864
0xb2...20d7
07/29/20268:27:59 AMsell$0.00001132$0.000011920.0859280.086240.95
0xC8C...a864
0xb2...20d7
07/28/20269:23:35 PMsell$0.00001134$0.000011940.0859170.0862280.95
0xC8C...a864
0x53...adb7
07/28/20268:57:11 PMbuy$57.49$0.000011990.030.086264.79M
0xC8C...a864
0xd0...afd0
07/28/20268:57:11 PMsell$0.00001133$0.000011930.0859170.0862280.95
0xC8C...a864
0xd0...afd0
07/28/20267:43:59 PMsell$0.0000113$0.00001190.0859050.0862160.95
0xC8C...a864
0xa5...185c
07/28/20267:43:59 PMbuy$95.73$0.000011950.050.0862448.01M
0xC8C...a864
0xa5...185c
07/24/20266:05:47 PMsell$127.28$0.000011570.068310.0862111M
0x96E...8002
0xae...1ee8
07/23/20262:41:47 PMsell$142.42$0.000011860.074860.08623912M
0x96E...8002
0x31...559a
07/23/20267:30:23 AMbuy$2.85$0.000012040.0014920.086291237,224.45
0x833...8972
0x3b...08e3
07/22/202612:14:59 PMsell$169.01$0.000012070.087790.08627114M
0x96E...8002
0xb2...3db1
07/21/202611:55:35 AMsell$146.33$0.000012190.075640.08630412M
0x96E...8002
0x5c...8208
07/20/202612:26:35 PMsell$142.66$0.000011880.076010.08633412M
0x96E...8002
0x55...dde7