- WhatToFarm
- Ethereum
- Uniswap V2
- RISE-WETH LPs
Info about RISE-WETH pair
- Pooled RISE:
- 3.63B
- Pooled WETH:
- $42.74
RISE/WETH price stats on Ethereum
As of November 15, 2025, the current price of RISE token on DEX Uniswap V2 is $0.00003687. RISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.40. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $2,640,713.75. The liquidity pool contract is 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 with total value locked (TVL) of $268,215.03. The RISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RISE/WETH now?
The current liquidity of RISE/WETH with the contract address 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 is $268,215.03.
How many transactions are there in the RISE/WETH pool in the last 24 hours?
The total transactions of RISE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RISE/WETH pool in the last 24 hours?
RISE/WETH pool has a trading volume of $11.40 in the last 24 hours.
What is the exchange rate of 1 RISE to WETH?
The exchange rate of 1 RISE to WETH is 0.00000001175, captured at 8:47 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00003687 today.
RISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:11:11 AM | sell | $11.39 | $0.00003687 | 0.003633 | 0.071175 | 309,133.62 | 0xf7...69da | |
| 11/12/2025 | 9:21:23 PM | sell | $18.1 | $0.00004035 | 0.005273 | 0.071175 | 448,614.88 | 0xc4...61e3 | |
| 11/12/2025 | 9:21:23 PM | buy | $137.3 | $0.00004056 | 0.04 | 0.071181 | 3.38M | 0xc4...61e3 | |
| 11/10/2025 | 11:59:59 AM | buy | $181.17 | $0.00004273 | 0.05 | 0.071179 | 4.24M | 0x6f...1210 | |
| 11/10/2025 | 11:59:59 AM | sell | $2.65 | $0.00004252 | 0.0007314 | 0.071173 | 62,329.22 | 0x6f...1210 | |
| 11/09/2025 | 4:30:11 PM | buy | $34.71 | $0.00004124 | 0.009912 | 0.071177 | 841,751.61 | 0xcf...3ec6 | |
| 11/07/2025 | 4:42:47 PM | buy | $1,189.67 | $0.00003857 | 0.36 | 0.071167 | 30.84M | 0x02...9e2e | |
| 11/05/2025 | 7:01:23 PM | sell | $156.34 | $0.00003995 | 0.04506 | 0.071151 | 3.91M | 0x56...7216 | |
| 11/04/2025 | 12:04:35 AM | sell | $1,231.91 | $0.00004169 | 0.3434 | 0.071162 | 29.54M | 0x8a...2bad | |
| 10/31/2025 | 10:51:47 PM | buy | $48.33 | $0.00004557 | 0.0125 | 0.071178 | 1.06M | 0x8b...4a50 | |
| 10/31/2025 | 8:24:35 AM | sell | $17.3 | $0.00004495 | 0.004508 | 0.071171 | 384,907.44 | 0x1d...7143 | |
| 10/31/2025 | 8:24:35 AM | buy | $191.9 | $0.00004518 | 0.05 | 0.071177 | 4.25M | 0x1d...7143 | |
| 10/30/2025 | 9:10:35 PM | sell | $1,086.55 | $0.00004425 | 0.2888 | 0.071176 | 24.55M | 0xc0...8f46 | |
| 10/30/2025 | 5:46:47 AM | sell | $201.43 | $0.00004648 | 0.05139 | 0.071186 | 4.33M | 0xbb...c2b0 | |
| 10/26/2025 | 11:39:47 PM | sell | $1,263.38 | $0.00004996 | 0.3023 | 0.071195 | 25.29M | 0x0d...b6c5 | |
| 10/26/2025 | 8:00:23 PM | sell | $8.95 | $0.00004884 | 0.002207 | 0.071204 | 183,290.12 | 0xbd...06bc | |
| 10/26/2025 | 12:23:35 AM | buy | $0.2791 | $0.00004803 | 0.0000704 | 0.071211 | 5,810.69 | 0x90...e267 | |
| 10/25/2025 | 1:36:23 PM | sell | $19.57 | $0.00004763 | 0.004949 | 0.071204 | 410,861.81 | 0xe9...e653 | |
| 10/24/2025 | 2:47:47 AM | sell | $71 | $0.00004688 | 0.01825 | 0.071205 | 1.51M | 0x1a...26cc | |
| 10/24/2025 | 2:47:47 AM | buy | $194.53 | $0.00004713 | 0.05 | 0.071211 | 4.13M | 0x1a...26cc |