WhatToFarm
/
Get started
12 Swap

Info about RISE-WETH pair

Price USD
$0.00001533
Price
0.085835 WETH
TVL
$158,364.94
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.71%
24h
-0.44%
Share
TXNS
3
Buys
2
Sells
1
Volume
474
Telegram price alerts
Pair:
0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RISE:
5.16B
Pooled WETH:
$30.12

RISE/WETH price stats on Ethereum

As of September 20, 2026, the current price of RISE token on DEX Uniswap V2 is $0.00001533. RISE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $473.86. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,098,593.45. The liquidity pool contract is 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 with total value locked (TVL) of $158,364.95. The RISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 is $158,364.95.

The total transactions of RISE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

RISE/WETH pool has a trading volume of $473.86 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.000000005835, captured at 3:25 AM UTC.

The price of converting 1 RISE to USD is $0.00001533 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202612:29:47 AMbuy$262.88$0.000015330.10.08583517.14M
0x029...06d2
0x22...d94e
09/20/202612:28:11 AMsell$176.85$0.000015230.067270.08579411.61M
0xE3f...13A2
0xb4...523c
09/19/20262:56:35 PMbuy$34.12$0.00001540.012930.0858392.22M
0xC8C...a864
0x49...6c1e
09/18/20263:56:23 PMbuy$18.9$0.000015040.0073310.0858351.26M
0xA4d...63dB
0xdb...d9c9
09/16/20262:21:35 PMsell$185.33$0.000013890.077560.08581413.34M
0x96E...8002
0xc7...7358
09/15/20267:46:11 PMsell$242.3$0.000014050.10070.08584817.23M
0x96E...8002
0x20...987a
09/14/20267:59:11 PMsell$186.67$0.000014940.073460.08588212.49M
0x96E...8002
0x91...fa70
09/13/20261:03:59 PMsell$206.77$0.000014630.083510.08591314.12M
0x96E...8002
0x87...f9a8
09/11/20261:18:47 PMsell$223.04$0.000014860.08920.08594615M
0x96E...8002
0x87...46ab
09/10/20263:21:47 PMsell$106.43$0.000014550.043690.0859727.31M
0xE3f...13A2
0x9b...1e91
09/07/20263:36:23 PMbuy$123.78$0.000014870.050.0860078.32M
0xd46...ad64
0xc0...c490
09/07/20263:36:23 PMsell$1.75$0.00001480.00070750.085981118,289
0xd46...ad64
0xc0...c490
09/02/20269:39:47 PMbuy$1.19$0.000014350.00049780.08599882,996
0xC77...3671
0xea...1c55
09/02/20267:44:23 PMbuy$0.605$0.000014310.00025340.08599742,262.75
0xC77...3671
0x6c...4186
08/31/20268:20:59 PMsell$179.35$0.000014850.072160.08597612.07M
0x36b...E52c
0x05...e4fb
08/31/20268:01:35 PMsell$370.06$0.000014930.14910.08601924.79M
0x36b...E52c
0x61...8723
08/31/20268:00:47 PMsell$142.83$0.000015030.057570.086069.5M
0x36b...E52c
0xcd...137d
08/31/20267:57:11 PMbuy$123.94$0.000015220.050.086148.14M
0x81F...c20a
0xc3...7410
08/31/20267:57:11 PMsell$75.59$0.000015110.030490.0860995M
0x81F...c20a
0xc3...7410
08/31/20267:57:11 PMsell$259.74$0.00001510.10470.08609217.2M
0x81F...c20a
0xc3...7410