- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-RISE LPs
Info about WETH-RISE pair
- Pooled WETH:
- 45.02
- Pooled RISE:
- $3.44B
WETH/RISE price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,589.27. WETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $431.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,307,194,565.25. The liquidity pool contract is 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 with total value locked (TVL) of $413,254.45. The WETH/RISE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/RISE now?
The current liquidity of WETH/RISE with the contract address 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 is $413,254.45.
How many transactions are there in the WETH/RISE pool in the last 24 hours?
The total transactions of WETH/RISE is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/RISE pool in the last 24 hours?
WETH/RISE pool has a trading volume of $431.79 in the last 24 hours.
What is the exchange rate of 1 WETH to RISE?
The exchange rate of 1 WETH to RISE is 76.65M, captured at 5:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,589.27 today.
WETH-RISE price chart
| Date | Time | Price $ | Price RISE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:59:11 PM | buy | $183.57 | $0.00006018 | 0.04 | 0.071311 | 3.05M | 0xfd...b6c7 | |
| 09/17/2025 | 10:59:11 PM | sell | $11.37 | $0.00005987 | 0.002478 | 0.071304 | 190,000 | 0xfd...b6c7 | |
| 09/17/2025 | 9:27:35 PM | buy | $225.67 | $0.00005907 | 0.05 | 0.071308 | 3.82M | 0x4b...51af | |
| 09/17/2025 | 9:27:35 PM | sell | $11.16 | $0.00005878 | 0.002474 | 0.071302 | 190,000 | 0x4b...51af | |
| 09/16/2025 | 9:31:35 PM | sell | $105.49 | $0.0000585 | 0.02344 | 0.0713 | 1.8M | 0x81...fd93 | |
| 09/16/2025 | 3:10:59 AM | buy | $181.15 | $0.00005923 | 0.04 | 0.071307 | 3.06M | 0xbb...4e06 | |
| 09/16/2025 | 3:10:59 AM | sell | $11.19 | $0.00005892 | 0.002472 | 0.071301 | 190,000 | 0xbb...4e06 | |
| 09/16/2025 | 1:41:35 AM | buy | $226.24 | $0.00005906 | 0.05 | 0.071305 | 3.83M | 0x7a...6805 | |
| 09/16/2025 | 1:41:35 AM | sell | $11.16 | $0.00005877 | 0.002468 | 0.071298 | 190,000 | 0x7a...6805 | |
| 09/15/2025 | 9:27:47 PM | sell | $1,067.12 | $0.00005877 | 0.2365 | 0.071302 | 18.16M | 0x2e...6e92 | |
| 09/15/2025 | 2:19:11 PM | buy | $225.94 | $0.00005948 | 0.05 | 0.071316 | 3.8M | 0x40...5fa7 | |
| 09/15/2025 | 2:19:11 PM | sell | $11.24 | $0.00005919 | 0.002488 | 0.071309 | 190,000 | 0x40...5fa7 | |
| 09/15/2025 | 1:15:47 PM | sell | $118.37 | $0.00005918 | 0.02615 | 0.071307 | 2M | 0xf4...7e02 | |
| 09/15/2025 | 12:00:35 PM | buy | $181.09 | $0.00005955 | 0.04 | 0.071315 | 3.04M | 0xf4...daf7 | |
| 09/15/2025 | 12:00:35 PM | sell | $11.25 | $0.00005925 | 0.002486 | 0.071308 | 190,000 | 0xf4...daf7 | |
| 09/14/2025 | 5:49:23 PM | sell | $0.02714 | $0.00006032 | 0.055877 | 0.071306 | 449.87 | 0xc2...9352 | |
| 09/14/2025 | 3:22:35 AM | buy | $187.26 | $0.00006148 | 0.04 | 0.071313 | 3.05M | 0x64...e707 | |
| 09/14/2025 | 3:22:35 AM | sell | $11.62 | $0.00006116 | 0.002482 | 0.071306 | 190,000 | 0x64...e707 | |
| 09/13/2025 | 11:52:35 PM | buy | $186.32 | $0.00006107 | 0.04 | 0.071311 | 3.05M | 0x53...a2ff | |
| 09/13/2025 | 11:52:35 PM | sell | $11.54 | $0.00006075 | 0.002478 | 0.071304 | 190,000 | 0x53...a2ff |