- WhatToFarm
- Ethereum
- Uniswap
- RISE-WETH LPs
Info about RISE-WETH pair
- Pooled RISE:
- 3.02B
- Pooled WETH:
- $51.17
RISE/WETH price stats on Ethereum
As of May 8, 2025, the current price of RISE token on DEX Uniswap is $0.00003269. RISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,187.53. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $2,320,060.48. The liquidity pool contract is 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 with total value locked (TVL) of $195,478.30. The RISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RISE/WETH now?
The current liquidity of RISE/WETH with the contract address 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 is $195,478.30.
How many transactions are there in the RISE/WETH pool in the last 24 hours?
The total transactions of RISE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RISE/WETH pool in the last 24 hours?
RISE/WETH pool has a trading volume of $1,187.53 in the last 24 hours.
What is the exchange rate of 1 RISE to WETH?
The exchange rate of 1 RISE to WETH is 0.00000001711, captured at 4:40 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00003269 today.
RISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:17:11 AM | sell | $1,187.52 | $0.00003269 | 0.6217 | 0.071711 | 36.33M | 0xe0...90aa | |
| 05/07/2025 | 1:12:59 AM | sell | $641.08 | $0.00003219 | 0.3473 | 0.071744 | 19.91M | 0x9c...7952 | |
| 05/06/2025 | 3:52:59 PM | sell | $355.82 | $0.0000313 | 0.2003 | 0.071762 | 11.37M | 0x8b...7cea | |
| 05/06/2025 | 1:36:11 PM | sell | $931.97 | $0.00003151 | 0.5285 | 0.071787 | 29.57M | 0x0e...0fb6 | |
| 05/06/2025 | 12:21:47 PM | sell | $729.52 | $0.00003223 | 0.4117 | 0.071819 | 22.63M | 0x9c...316c | |
| 05/06/2025 | 12:00:23 PM | buy | $731.69 | $0.00003233 | 0.4142 | 0.07183 | 22.63M | 0x8a...e98d | |
| 05/05/2025 | 5:42:11 AM | sell | $512.34 | $0.00003271 | 0.2842 | 0.071814 | 15.66M | 0x4e...b264 | |
| 05/04/2025 | 1:40:47 PM | sell | $163.88 | $0.00003346 | 0.08951 | 0.071827 | 4.9M | 0x13...15b5 | |
| 05/04/2025 | 1:37:35 PM | sell | $28.3 | $0.00003354 | 0.01545 | 0.071831 | 843,974.2 | 0x49...7c97 | |
| 05/04/2025 | 10:45:59 AM | sell | $4.12 | $0.00003346 | 0.002256 | 0.071832 | 123,152.36 | 0xd7...8a66 | |
| 05/04/2025 | 10:45:59 AM | buy | $91.34 | $0.00003364 | 0.05 | 0.071841 | 2.72M | 0xd7...8a66 | |
| 05/03/2025 | 6:51:23 PM | sell | $372.15 | $0.00003345 | 0.2042 | 0.071835 | 11.12M | 0x6c...7af7 | |
| 05/03/2025 | 6:42:11 PM | sell | $2,097.6 | $0.00003438 | 1.14 | 0.071882 | 61.01M | 0x64...58fe | |
| 05/02/2025 | 8:35:59 PM | sell | $118.2 | $0.00003556 | 0.06399 | 0.071925 | 3.32M | 0x85...b0ba | |
| 04/26/2025 | 12:35:23 PM | sell | $34.61 | $0.00003461 | 0.01928 | 0.071928 | 1,000,000 | 0xa6...df6c | |
| 04/24/2025 | 2:24:47 AM | sell | $6.15 | $0.0000347 | 0.003422 | 0.071928 | 177,437.02 | 0x89...da41 | |
| 04/23/2025 | 5:29:35 PM | sell | $226.99 | $0.00003474 | 0.1263 | 0.071933 | 6.53M | 0xe1...7d00 | |
| 04/22/2025 | 4:58:11 AM | buy | $614.78 | $0.00003065 | 0.3882 | 0.071935 | 20.06M | 0xa6...dc96 | |
| 04/22/2025 | 2:02:59 AM | buy | $199.03 | $0.00003048 | 0.1252 | 0.071917 | 6.53M | 0x41...57da | |
| 04/21/2025 | 4:34:35 PM | sell | $164.04 | $0.00003075 | 0.1016 | 0.071905 | 5.33M | 0xe6...6731 |