WhatToFarm
/
Get started
12 Swap

Info about RISE-WETH pair

Price USD
$0.00001197
Price
0.086373 WETH
TVL
$118,382.2
MKT CAP
$857.4K
5m
0%
1h
-0.50%
4h
0.91%
24h
0.91%
Share
TXNS
6
Buys
3
Sells
3
Volume
168
Telegram price alerts
Pair:
0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RISE:
4.93B
Pooled WETH:
$31.51

RISE/WETH price stats on Ethereum

As of August 2, 2026, the current price of RISE token on DEX Uniswap V2 is $0.00001197. RISE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $168.12. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $857,407.31. The liquidity pool contract is 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 with total value locked (TVL) of $118,382.21. The RISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 is $118,382.21.

The total transactions of RISE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

RISE/WETH pool has a trading volume of $168.12 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.000000006373, captured at 7:00 PM UTC.

The price of converting 1 RISE to USD is $0.00001197 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20266:45:47 PMbuy$56.35$0.000012030.030.0864054.68M
0xC8C...a864
0x1a...9074
08/02/20266:45:47 PMsell$0.00001137$0.000011970.0860540.0863730.95
0xC8C...a864
0x1a...9074
08/02/20265:25:35 PMbuy$55.98$0.000011930.030.0863934.69M
0xC8C...a864
0x5d...4677
08/02/20265:25:35 PMsell$0.00001127$0.000011870.0860430.0863610.95
0xC8C...a864
0x5d...4677
08/02/20263:46:59 PMbuy$55.77$0.000011860.030.0863814.7M
0xC8C...a864
0x21...e411
08/02/20263:46:59 PMsell$0.00001121$0.00001180.0860310.0863490.95
0xC8C...a864
0x21...e411
08/01/202611:23:23 AMbuy$55.95$0.000011870.030.0863694.71M
0xC8C...a864
0x32...209e
08/01/202611:23:23 AMsell$0.00001122$0.000011810.086020.0863360.95
0xC8C...a864
0x32...209e
08/01/20269:49:59 AMbuy$56.02$0.000011870.030.0863564.72M
0xC8C...a864
0xd0...51ef
08/01/20269:49:59 AMsell$0.00001122$0.000011810.0860080.0863240.95
0xC8C...a864
0xd0...51ef
08/01/20268:13:35 AMsell$0.00001119$0.000011780.0859970.0863120.95
0xC8C...a864
0xee...79ac
08/01/20268:13:35 AMbuy$56.01$0.000011840.030.0863444.73M
0xC8C...a864
0xee...79ac
07/31/20268:49:23 PMsell$0.00001115$0.000011740.0859850.08630.95
0xC8C...a864
0x3d...5910
07/31/20268:49:23 PMbuy$55.92$0.00001180.030.0863324.74M
0xC8C...a864
0x3d...5910
07/31/202610:56:23 AMsell$0.00001127$0.000011860.0859740.0862880.95
0xC8C...a864
0xff...f7ca
07/31/202610:56:23 AMbuy$56.61$0.000011920.030.086324.75M
0xC8C...a864
0xff...f7ca
07/30/20268:38:35 AMsell$0.00001134$0.000011940.0859620.0862760.95
0xC8C...a864
0x3d...5a71
07/30/20268:38:35 AMbuy$57.09$0.0000120.030.0863084.76M
0xC8C...a864
0x3d...5a71
07/30/20266:58:59 AMsell$0.00001129$0.000011890.0859510.0862640.95
0xC8C...a864
0xf0...30f0
07/30/20266:58:59 AMbuy$56.94$0.000011950.030.0862964.76M
0xC8C...a864
0xf0...30f0