WhatToFarm
/
Get started
12 Swap

Info about RISE-WETH pair

Price USD
$0.00001554
Price
0.085797 WETH
TVL
$161,059.18
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
3
Buys
1
Sells
2
Volume
608
Telegram price alerts
Pair:
0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RISE:
5.17B
Pooled WETH:
$30.03

RISE/WETH price stats on Ethereum

As of September 30, 2026, the current price of RISE token on DEX Uniswap V2 is $0.00001554. RISE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $608.38. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,113,162.92. The liquidity pool contract is 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 with total value locked (TVL) of $161,059.18. The RISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 is $161,059.18.

The total transactions of RISE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RISE/WETH pool has a trading volume of $608.38 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.000000005797, captured at 3:19 AM UTC.

The price of converting 1 RISE to USD is $0.00001554 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20264:21:59 PMsell$145.17$0.000015540.054150.0857979.34M
0xE3f...13A2
0x09...d37f
09/29/20264:18:47 PMbuy$267.72$0.000015590.10.08582317.17M
0x029...06d2
0xf7...b871
09/29/202612:04:23 AMsell$195.48$0.000015550.072680.08578312.57M
0xE3f...13A2
0x2a...02ff
09/25/20263:29:47 PMbuy$134.43$0.000015660.050.0858258.58M
0xA4d...63dB
0x7f...37be
09/25/20263:29:47 PMsell$15.64$0.000015590.0058190.0857981M
0xA4d...63dB
0x7f...37be
09/25/20262:18:23 AMsell$197.74$0.000015630.07330.08579412.65M
0xE3f...13A2
0x1a...afee
09/23/202611:51:59 AMsell$225.9$0.000015870.082890.08582514.23M
0xE3f...13A2
0x5b...c234
09/22/202611:52:11 AMsell$212.49$0.000016050.077480.08585613.23M
0xE3f...13A2
0xc1...7330
09/21/202612:33:59 PMsell$180.25$0.000016050.066070.08588411.23M
0xE3f...13A2
0x45...313d
09/20/20262:22:23 PMbuy$257.79$0.000015240.10.08591216.91M
0x029...06d2
0x39...506a
09/20/20262:20:11 PMbuy$257.51$0.000015120.10.08587317.02M
0x029...06d2
0x2a...872f
09/20/202612:29:47 AMbuy$262.88$0.000015330.10.08583517.14M
0x029...06d2
0x22...d94e
09/20/202612:28:11 AMsell$176.85$0.000015230.067270.08579411.61M
0xE3f...13A2
0xb4...523c
09/19/20262:56:35 PMbuy$34.12$0.00001540.012930.0858392.22M
0xC8C...a864
0x49...6c1e
09/18/20263:56:23 PMbuy$18.9$0.000015040.0073310.0858351.26M
0xA4d...63dB
0xdb...d9c9
09/16/20262:21:35 PMsell$185.33$0.000013890.077560.08581413.34M
0x96E...8002
0xc7...7358
09/15/20267:46:11 PMsell$242.3$0.000014050.10070.08584817.23M
0x96E...8002
0x20...987a
09/14/20267:59:11 PMsell$186.67$0.000014940.073460.08588212.49M
0x96E...8002
0x91...fa70
09/13/20261:03:59 PMsell$206.77$0.000014630.083510.08591314.12M
0x96E...8002
0x87...f9a8
09/11/20261:18:47 PMsell$223.04$0.000014860.08920.08594615M
0x96E...8002
0x87...46ab