WhatToFarm
/
Get started
12 Swap

Info about RISE-WETH pair

Price USD
$0.0000156
Price
0.085742 WETH
TVL
$162,417
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
4
Buys
1
Sells
3
Volume
549
Telegram price alerts
Pair:
0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RISE:
5.2B
Pooled WETH:
$29.88

RISE/WETH price stats on Ethereum

As of October 6, 2026, the current price of RISE token on DEX Uniswap V2 is $0.0000156. RISE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $549.22. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $1,117,602.48. The liquidity pool contract is 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 with total value locked (TVL) of $162,417.01. The RISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 is $162,417.01.

The total transactions of RISE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

RISE/WETH pool has a trading volume of $549.22 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.000000005742, captured at 3:55 AM UTC.

The price of converting 1 RISE to USD is $0.0000156 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202611:36:11 AMsell$206.45$0.00001560.075970.08574213.23M
0xE3f...13A2
0x81...46d5
10/05/20263:51:11 AMbuy$136.07$0.000015730.050.0857838.65M
0x272...4582
0x44...82a7
10/05/20263:51:11 AMsell$5.86$0.000015670.0021560.085757374,468.66
0x272...4582
0x44...82a7
10/04/20269:33:11 PMsell$200.81$0.000015560.074210.08575312.9M
0xE3f...13A2
0xe3...3cfb
10/02/20262:32:35 PMsell$217.31$0.000015760.079720.08578213.79M
0xE3f...13A2
0x6b...214a
10/01/20261:41:47 PMsell$191.55$0.000015670.071020.08581212.22M
0xE3f...13A2
0x9f...18cf
09/30/202612:46:47 PMbuy$273.13$0.000015950.10.08584117.12M
0x029...06d2
0x29...cc3a
09/29/20264:21:59 PMsell$145.17$0.000015540.054150.0857979.34M
0xE3f...13A2
0x09...d37f
09/29/20264:18:47 PMbuy$267.72$0.000015590.10.08582317.17M
0x029...06d2
0xf7...b871
09/29/202612:04:23 AMsell$195.48$0.000015550.072680.08578312.57M
0xE3f...13A2
0x2a...02ff
09/25/20263:29:47 PMbuy$134.43$0.000015660.050.0858258.58M
0xA4d...63dB
0x7f...37be
09/25/20263:29:47 PMsell$15.64$0.000015590.0058190.0857981M
0xA4d...63dB
0x7f...37be
09/25/20262:18:23 AMsell$197.74$0.000015630.07330.08579412.65M
0xE3f...13A2
0x1a...afee
09/23/202611:51:59 AMsell$225.9$0.000015870.082890.08582514.23M
0xE3f...13A2
0x5b...c234
09/22/202611:52:11 AMsell$212.49$0.000016050.077480.08585613.23M
0xE3f...13A2
0xc1...7330
09/21/202612:33:59 PMsell$180.25$0.000016050.066070.08588411.23M
0xE3f...13A2
0x45...313d
09/20/20262:22:23 PMbuy$257.79$0.000015240.10.08591216.91M
0x029...06d2
0x39...506a
09/20/20262:20:11 PMbuy$257.51$0.000015120.10.08587317.02M
0x029...06d2
0x2a...872f
09/20/202612:29:47 AMbuy$262.88$0.000015330.10.08583517.14M
0x029...06d2
0x22...d94e
09/20/202612:28:11 AMsell$176.85$0.000015230.067270.08579411.61M
0xE3f...13A2
0xb4...523c