- WhatToFarm
- Ethereum
- RISE-WETH LPs
Info about RISE-WETH pair
- Pooled RISE:
- 3.61B
- Pooled WETH:
- $42.79
RISE/WETH price stats on Ethereum
As of July 5, 2025, the current price of RISE token on DEX is $0.00002978. RISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $107.56. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $2,137,231.99. The liquidity pool contract is 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 with total value locked (TVL) of $215,474.92. The RISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RISE/WETH now?
The current liquidity of RISE/WETH with the contract address 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 is $215,474.92.
How many transactions are there in the RISE/WETH pool in the last 24 hours?
The total transactions of RISE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RISE/WETH pool in the last 24 hours?
RISE/WETH pool has a trading volume of $107.56 in the last 24 hours.
What is the exchange rate of 1 RISE to WETH?
The exchange rate of 1 RISE to WETH is 0.00000001182, captured at 11:30 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00002978 today.
RISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 1:18:11 PM | sell | $107.55 | $0.00002978 | 0.04272 | 0.071182 | 3.61M | 0x02...9d2c | |
| 07/04/2025 | 7:22:11 AM | buy | $0.5106 | $0.00003041 | 0.0002 | 0.071191 | 16,788.6 | 0xfe...9d74 | |
| 06/30/2025 | 6:41:59 AM | sell | $24.44 | $0.00002954 | 0.0098 | 0.071184 | 827,481.5 | - | 0x4b...2715 |
| 06/30/2025 | 6:41:59 AM | buy | $124.73 | $0.00002969 | 0.05 | 0.07119 | 4.2M | - | 0x4b...2715 |
| 06/30/2025 | 6:41:59 AM | sell | $147.62 | $0.00002952 | 0.05917 | 0.071183 | 5M | - | 0x4b...2715 |
| 06/28/2025 | 1:28:59 AM | sell | $104.06 | $0.00002867 | 0.04305 | 0.071186 | 3.63M | 0x55...778b | |
| 06/28/2025 | 1:17:47 AM | sell | $57.09 | $0.00002874 | 0.0236 | 0.071188 | 1.99M | 0x5e...98be | |
| 06/27/2025 | 4:38:35 AM | sell | $68.69 | $0.00002913 | 0.02805 | 0.071189 | 2.36M | 0x47...1404 | |
| 06/27/2025 | 4:29:35 AM | sell | $49.21 | $0.00002914 | 0.02011 | 0.071191 | 1.69M | 0xd8...4532 | |
| 06/26/2025 | 5:33:23 AM | sell | $27.3 | $0.00002953 | 0.01101 | 0.071191 | 924,451 | 0x94...f413 | |
| 06/26/2025 | 5:13:11 AM | sell | $2.8 | $0.00002959 | 0.001128 | 0.071192 | 94,664.8 | 0x43...158f | |
| 06/26/2025 | 5:10:47 AM | sell | $2.6 | $0.00002959 | 0.001048 | 0.071192 | 87,913.18 | 0x9f...afb6 | |
| 06/26/2025 | 5:08:23 AM | sell | $2.4 | $0.00002959 | 0.0009676 | 0.071192 | 81,159.31 | 0xc5...de31 | |
| 06/26/2025 | 5:01:23 AM | sell | $3 | $0.0000296 | 0.001209 | 0.071192 | 101,460.87 | 0x31...6ff9 | |
| 06/26/2025 | 4:49:47 AM | sell | $6 | $0.00002959 | 0.00242 | 0.071192 | 202,960.85 | 0xed...e294 | |
| 06/26/2025 | 3:59:35 AM | sell | $20.11 | $0.00002972 | 0.008074 | 0.071192 | 676,913.12 | 0x81...66a9 | |
| 06/26/2025 | 2:34:35 AM | sell | $2 | $0.00002944 | 0.0008112 | 0.071193 | 68,000 | 0x52...8871 | |
| 06/25/2025 | 9:29:23 PM | sell | $29.58 | $0.00002909 | 0.01213 | 0.071193 | 1.02M | 0x0b...d3bb | |
| 06/24/2025 | 12:45:23 PM | buy | $120.49 | $0.00002893 | 0.05 | 0.0712 | 4.16M | 0xf5...69f5 | |
| 06/24/2025 | 12:45:23 PM | sell | $53.17 | $0.00002878 | 0.02206 | 0.071194 | 1.85M | 0xf5...69f5 |