WhatToFarm
/
Get started
12 Swap

Info about RION-WETH pair

Price USD
$0.0251652
Price
0.0294958 WETH
TVL
$0.0146663
MKT CAP
<$1
5m
0%
1h
-100%
4h
-100%
24h
-100%
Share
TXNS
32
Buys
20
Sells
12
Volume
75K
Telegram price alerts
Pair:
0x0C016827067f728a34065E1bBCA90A33bBFCAFf5
RION:
0x42fF0FbF7F9672CAf63A2421a59fb65Ad8fb3554
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RION:
201.66B
Pooled WETH:
$0.0171

RION/WETH price stats on Ethereum

As of July 17, 2025, the current price of RION token on DEX Uniswap V2 is $0.00000000000000000000000001652. RION price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $74,991.68. RION token contract is 0x42fF0FbF7F9672CAf63A2421a59fb65Ad8fb3554 with a market cap $0.00. The liquidity pool contract is 0x0C016827067f728a34065E1bBCA90A33bBFCAFf5 with total value locked (TVL) of $0.00. The RION/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RION/WETH with the contract address 0x0C016827067f728a34065E1bBCA90A33bBFCAFf5 is $0.00.

The total transactions of RION/WETH is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

RION/WETH pool has a trading volume of $74,991.68 in the last 24 hours.

The exchange rate of 1 RION to WETH is 0.000000000000000000000000000004958, captured at 2:23 AM UTC.

The price of converting 1 RION to USD is $0.00000000000000000000000001652 today.

RION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20252:04:59 AMsell$33,346.47$0.0251652100.0294958201.66B
0x80d...204c
0x96...f9be
07/17/20251:38:59 AMsell$395.64$0.0616790.11790.01050062.36B
0xFD8...AC9d
0xc1...5427
07/17/20251:23:47 AMbuy$850.07$0.0616790.25160.01049695.06B
0x0D9...6F10
0xb1...87fe
07/17/20251:08:47 AMbuy$1,302.39$0.0615780.38440.01046588.25B
0x83b...f6e2
0x87...1129
07/17/202512:53:47 AMsell$1,762.66$0.0615120.52010.010446311.08B
0x63C...303A
0x1b...424b
07/17/202512:02:59 AMsell$1,721.22$0.0617520.51120.01052069.82B
0xA99...52D3
0x4d...703c
07/16/202511:11:47 PMbuy$881.2$0.06180.26270.01053674.89B
0xA43...8847
0xce...47a4
07/16/20251:10:11 PMbuy$1,357.6$0.0614480.42780.01045659.37B
0x165...93d6
0xcb...4962
07/16/20258:50:47 AMsell$1,320.05$0.0614350.4170.01045339.2B
0x5c4...1E83
0xba...356d
07/16/20258:35:23 AMbuy$892.51$0.0614640.28190.01046276.09B
0xD86...8130
0xcd...7214
07/16/20257:45:11 AMsell$2,298.57$0.0614180.72620.01044815.1B
0xa7F...640E
0xcb...e773
07/16/20257:29:59 AMbuy$4,450.57$0.0616391.410.010519231.4B
0x487...6318
0xdc...f1c5
07/16/20257:14:47 AMsell$1,295.76$0.0612720.41040.010402910.19B
0x073...4b19
0x6c...6fce
07/16/20256:59:11 AMsell$1,151.88$0.0613830.36490.01043848.32B
0x127...76cE
0x04...44c2
07/16/20256:43:59 AMbuy$1,126.01$0.061390.35750.01044148.1B
0xDC2...D2a6
0x21...927e
07/16/20256:28:47 AMbuy$1,081.11$0.0612870.34360.01040928.4B
0x59d...f46D
0x7c...55cf
07/16/20256:13:47 AMbuy$1,516.44$0.0612350.48230.010392812.94B
0xe6A...59f0
0xdd...f7e3
07/16/20255:58:35 AMsell$863.72$0.0611380.27440.01036187.58B
0xaD4...97B4
0x1c...7f3e
07/16/20255:43:23 AMbuy$1,148.68$0.0611310.36560.010360110.15B
0x181...6ed3
0xeb...cc07
07/16/20255:28:23 AMbuy$1,846.91$0.0610810.58760.010343918.32B
0x727...7be6
0x68...d049