- WhatToFarm
- Ethereum
- Uniswap
- RIO-WETH LPs
Info about RIO-WETH pair
- Pooled RIO:
- 436,495.36
- Pooled WETH:
- $7.65
RIO/WETH price stats on Ethereum
As of June 17, 2025, the current price of RIO token on DEX Uniswap is $0.04518. RIO price is up 18.71% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $29,715.46. RIO token contract is 0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097 with a market cap $3,369,321.09. The liquidity pool contract is 0x0b85B3000BEf3E26e01428D1b525A532eA7513b8 with total value locked (TVL) of $39,488.00. The RIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIO/WETH now?
The current liquidity of RIO/WETH with the contract address 0x0b85B3000BEf3E26e01428D1b525A532eA7513b8 is $39,488.00.
How many transactions are there in the RIO/WETH pool in the last 24 hours?
The total transactions of RIO/WETH is 98 in the last 24 hours, 52 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the RIO/WETH pool in the last 24 hours?
RIO/WETH pool has a trading volume of $29,715.46 in the last 24 hours.
What is the exchange rate of 1 RIO to WETH?
The exchange rate of 1 RIO to WETH is 0.00001751, captured at 8:01 AM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.04518 today.
RIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 7:28:11 AM | sell | $38.46 | $0.04518 | 0.0149 | 0.00001751 | 851.2 | 0xb9...7823 | |
| 06/17/2025 | 6:53:11 AM | sell | $51.54 | $0.04537 | 0.01998 | 0.00001759 | 1,136.08 | 0x1d...6f55 | |
| 06/17/2025 | 6:26:35 AM | sell | $83.36 | $0.0457 | 0.03231 | 0.00001771 | 1,824.15 | 0x34...dc5b | |
| 06/17/2025 | 6:26:23 AM | buy | $283.82 | $0.04551 | 0.11 | 0.00001763 | 6,236.12 | 0x2b...8d9c | |
| 06/17/2025 | 5:55:59 AM | sell | $51.96 | $0.0448 | 0.02009 | 0.00001733 | 1,159.81 | 0x2e...8b2b | |
| 06/17/2025 | 5:42:23 AM | sell | $45.73 | $0.04512 | 0.01765 | 0.00001741 | 1,013.53 | 0xa7...6fe2 | |
| 06/17/2025 | 2:47:35 AM | buy | $0.1977 | $0.04508 | 0.00007703 | 0.00001756 | 4.38 | 0x18...1610 | |
| 06/17/2025 | 1:52:23 AM | sell | $88.26 | $0.04525 | 0.03419 | 0.00001753 | 1,950.24 | 0x23...0957 | |
| 06/17/2025 | 1:49:59 AM | sell | $113.22 | $0.04573 | 0.04385 | 0.00001771 | 2,475.6 | 0x4b...2df4 | |
| 06/17/2025 | 1:41:35 AM | buy | $304.85 | $0.04595 | 0.118 | 0.00001779 | 6,633.54 | 0xe0...4613 | |
| 06/17/2025 | 1:41:35 AM | buy | $226.51 | $0.04719 | 0.08772 | 0.00001827 | 4,799.62 | 0x61...b206 | |
| 06/17/2025 | 1:41:35 AM | sell | $309.88 | $0.04671 | 0.12 | 0.00001809 | 6,633.54 | 0xa2...eefe | |
| 06/17/2025 | 1:33:23 AM | sell | $374.87 | $0.0451 | 0.1452 | 0.00001748 | 8,310.77 | 0x96...16a5 | |
| 06/17/2025 | 1:33:23 AM | buy | $155.37 | $0.04487 | 0.06021 | 0.00001739 | 3,462.28 | 0xa6...5367 | |
| 06/17/2025 | 1:28:11 AM | buy | $49.98 | $0.0459 | 0.01936 | 0.00001778 | 1,088.83 | 0x63...15a8 | |
| 06/17/2025 | 1:28:11 AM | sell | $336.05 | $0.04629 | 0.1301 | 0.00001793 | 7,259.38 | 0xe1...1376 | |
| 06/17/2025 | 1:28:11 AM | sell | $51.39 | $0.04719 | 0.0199 | 0.00001828 | 1,088.83 | 0xaa...a201 | |
| 06/17/2025 | 1:28:11 AM | buy | $51.62 | $0.04614 | 0.02 | 0.00001787 | 1,118.8 | 0x29...3fac | |
| 06/17/2025 | 12:54:47 AM | buy | $62.97 | $0.04736 | 0.02444 | 0.00001838 | 1,329.55 | 0x63...0bce | |
| 06/17/2025 | 12:17:11 AM | sell | $32.56 | $0.04638 | 0.01281 | 0.00001824 | 702.08 | 0x86...af5d |