- WhatToFarm
- Ethereum
- Uniswap
- RIO-WETH LPs
Info about RIO-WETH pair
- Pooled RIO:
- 561,847.53
- Pooled WETH:
- $5.97
RIO/WETH price stats on Ethereum
As of July 8, 2025, the current price of RIO token on DEX Uniswap is $0.02743. RIO price is down -23.66% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,831.05. RIO token contract is 0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097 with a market cap $2,043,126.63. The liquidity pool contract is 0x0b85B3000BEf3E26e01428D1b525A532eA7513b8 with total value locked (TVL) of $30,821.72. The RIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIO/WETH now?
The current liquidity of RIO/WETH with the contract address 0x0b85B3000BEf3E26e01428D1b525A532eA7513b8 is $30,821.72.
How many transactions are there in the RIO/WETH pool in the last 24 hours?
The total transactions of RIO/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the RIO/WETH pool in the last 24 hours?
RIO/WETH pool has a trading volume of $5,831.05 in the last 24 hours.
What is the exchange rate of 1 RIO to WETH?
The exchange rate of 1 RIO to WETH is 0.00001063, captured at 1:07 PM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.02743 today.
RIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 12:38:59 PM | sell | $48.86 | $0.02743 | 0.01895 | 0.00001063 | 1,781.24 | 0x75...3699 | |
| 07/08/2025 | 11:58:23 AM | sell | $16.53 | $0.02756 | 0.00641 | 0.00001068 | 600.02 | 0xa0...7c45 | |
| 07/08/2025 | 11:58:11 AM | sell | $65.77 | $0.02771 | 0.02549 | 0.00001074 | 2,373.55 | 0x9e...6d2d | |
| 07/08/2025 | 11:58:11 AM | buy | $60.05 | $0.02788 | 0.02327 | 0.00001081 | 2,153.26 | 0xc3...b046 | |
| 07/08/2025 | 11:57:59 AM | sell | $1.14 | $0.02761 | 0.0004457 | 0.0000107 | 41.63 | 0xc7...a0bb | |
| 07/08/2025 | 11:50:59 AM | sell | $5.32 | $0.02763 | 0.002063 | 0.0000107 | 192.66 | 0xb6...c2b2 | |
| 07/08/2025 | 11:31:47 AM | buy | $72.7 | $0.02798 | 0.02815 | 0.00001083 | 2,598.28 | 0x55...a2aa | |
| 07/08/2025 | 11:31:47 AM | sell | $78.58 | $0.0278 | 0.03043 | 0.00001076 | 2,826.55 | 0x15...f2bf | |
| 07/08/2025 | 10:38:35 AM | buy | $4.19 | $0.02757 | 0.00164 | 0.00001078 | 152.11 | 0x3e...3fb3 | |
| 07/08/2025 | 9:50:35 AM | buy | $158.18 | $0.02721 | 0.06202 | 0.00001066 | 5,813.52 | 0x70...d5d0 | |
| 07/08/2025 | 6:46:23 AM | sell | $88.23 | $0.02697 | 0.03452 | 0.00001055 | 3,270.68 | 0xb1...c359 | |
| 07/08/2025 | 3:59:59 AM | sell | $26.92 | $0.02692 | 0.01063 | 0.00001063 | 1,000 | 0x9d...984a | |
| 07/08/2025 | 3:54:47 AM | sell | $7.14 | $0.02698 | 0.002822 | 0.00001066 | 264.72 | 0xb5...ce4b | |
| 07/08/2025 | 2:55:35 AM | buy | $0.9908 | $0.02715 | 0.0003914 | 0.00001072 | 36.48 | 0xb6...5e0e | |
| 07/08/2025 | 2:54:11 AM | buy | $79.33 | $0.02701 | 0.03134 | 0.00001067 | 2,936.76 | 0xce...f361 | |
| 07/08/2025 | 2:52:11 AM | buy | $8.93 | $0.02685 | 0.003528 | 0.00001061 | 332.56 | 0x45...f045 | |
| 07/08/2025 | 2:50:35 AM | buy | $9.91 | $0.02682 | 0.003919 | 0.00001059 | 369.84 | 0xa4...8537 | |
| 07/08/2025 | 2:45:23 AM | sell | $2.97 | $0.02665 | 0.001175 | 0.00001052 | 111.61 | 0x62...20fd | |
| 07/08/2025 | 2:34:47 AM | sell | $42.46 | $0.02673 | 0.01677 | 0.00001056 | 1,588.39 | 0x76...c161 | |
| 07/08/2025 | 2:04:47 AM | buy | $108.92 | $0.02679 | 0.043 | 0.00001057 | 4,065.03 | 0x01...08cb |