- WhatToFarm
- Ethereum
- Uniswap V2
- RIO-WETH LPs
Info about RIO-WETH pair
- Pooled RIO:
- 922,184.75
- Pooled WETH:
- $3.95
RIO/WETH price stats on Ethereum
As of August 11, 2025, the current price of RIO token on DEX Uniswap V2 is $0.01832. RIO price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4,436.76. RIO token contract is 0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097 with a market cap $1,361,619.63. The liquidity pool contract is 0x0b85B3000BEf3E26e01428D1b525A532eA7513b8 with total value locked (TVL) of $33,714.51. The RIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIO/WETH now?
The current liquidity of RIO/WETH with the contract address 0x0b85B3000BEf3E26e01428D1b525A532eA7513b8 is $33,714.51.
How many transactions are there in the RIO/WETH pool in the last 24 hours?
The total transactions of RIO/WETH is 56 in the last 24 hours, 20 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the RIO/WETH pool in the last 24 hours?
RIO/WETH pool has a trading volume of $4,436.76 in the last 24 hours.
What is the exchange rate of 1 RIO to WETH?
The exchange rate of 1 RIO to WETH is 0.000004294, captured at 8:29 AM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.01832 today.
RIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:14:23 AM | sell | $91.62 | $0.01832 | 0.02147 | 0.054294 | 5,000 | 0x6b...6737 | |
| 08/11/2025 | 8:06:59 AM | buy | $13.17 | $0.01852 | 0.003088 | 0.05434 | 711.52 | 0x80...d357 | |
| 08/11/2025 | 7:23:23 AM | sell | $13.18 | $0.01854 | 0.003066 | 0.054314 | 710.69 | 0x25...e4fe | |
| 08/11/2025 | 3:52:47 AM | buy | $107.79 | $0.01775 | 0.02504 | 0.054125 | 6,070.59 | 0xcc...5c1c | |
| 08/11/2025 | 3:52:47 AM | sell | $88.57 | $0.01867 | 0.02058 | 0.054339 | 4,742.24 | 0x69...a848 | |
| 08/11/2025 | 3:52:47 AM | sell | $114.74 | $0.0189 | 0.02665 | 0.054391 | 6,070.59 | 0xae...2bce | |
| 08/11/2025 | 3:52:47 AM | buy | $584.44 | $0.01849 | 0.1357 | 0.054297 | 31,599.47 | 0x84...f128 | |
| 08/11/2025 | 3:41:59 AM | buy | $49.49 | $0.01756 | 0.01151 | 0.054086 | 2,818.43 | 0x61...59e0 | |
| 08/11/2025 | 3:39:47 AM | buy | $9.9 | $0.01749 | 0.002305 | 0.054072 | 566.14 | 0xac...05d1 | |
| 08/11/2025 | 3:21:23 AM | buy | $15.65 | $0.01747 | 0.003641 | 0.054066 | 895.58 | 0x44...45f6 | |
| 08/11/2025 | 3:10:23 AM | sell | $241.1 | $0.01745 | 0.05609 | 0.054059 | 13,816.23 | 0xdf...e0de | |
| 08/11/2025 | 3:10:23 AM | buy | $75.55 | $0.01738 | 0.01757 | 0.054043 | 4,347.17 | 0x15...e34b | |
| 08/11/2025 | 2:33:23 AM | buy | $20.25 | $0.01784 | 0.004697 | 0.054139 | 1,134.85 | 0x25...e78f | |
| 08/11/2025 | 2:13:11 AM | buy | $18.56 | $0.01785 | 0.004293 | 0.054129 | 1,039.64 | 0xe2...8ab2 | |
| 08/11/2025 | 1:59:35 AM | sell | $70.99 | $0.01774 | 0.01647 | 0.054118 | 4,000 | 0xa6...a774 | |
| 08/11/2025 | 1:55:11 AM | sell | $7.16 | $0.01783 | 0.001662 | 0.054137 | 401.9 | 0x54...5f75 | |
| 08/11/2025 | 1:19:23 AM | buy | $12.81 | $0.01777 | 0.002999 | 0.05416 | 721.01 | 0xc8...8d83 | |
| 08/11/2025 | 12:40:35 AM | sell | $7.38 | $0.01766 | 0.001729 | 0.054134 | 418.2 | 0x03...73e0 | |
| 08/11/2025 | 12:38:35 AM | buy | $17.08 | $0.01776 | 0.003999 | 0.054157 | 962.22 | 0x59...3dc2 | |
| 08/11/2025 | 12:37:47 AM | sell | $305.35 | $0.01796 | 0.07146 | 0.054204 | 17,000 | 0x77...29e3 |