- WhatToFarm
- Ethereum
- Uniswap
- RIO-WETH LPs
Info about RIO-WETH pair
- Pooled RIO:
- 532,459.41
- Pooled WETH:
- $5.92
RIO/WETH price stats on Ethereum
As of May 13, 2025, the current price of RIO token on DEX Uniswap is $0.02795. RIO price is up 71.48% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $29,566.34. RIO token contract is 0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097 with a market cap $2,088,758.75. The liquidity pool contract is 0x0b85B3000BEf3E26e01428D1b525A532eA7513b8 with total value locked (TVL) of $29,861.93. The RIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIO/WETH now?
The current liquidity of RIO/WETH with the contract address 0x0b85B3000BEf3E26e01428D1b525A532eA7513b8 is $29,861.93.
How many transactions are there in the RIO/WETH pool in the last 24 hours?
The total transactions of RIO/WETH is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the RIO/WETH pool in the last 24 hours?
RIO/WETH pool has a trading volume of $29,566.34 in the last 24 hours.
What is the exchange rate of 1 RIO to WETH?
The exchange rate of 1 RIO to WETH is 0.00001109, captured at 11:48 AM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.02795 today.
RIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 11:47:59 AM | buy | $89.29 | $0.02795 | 0.03543 | 0.00001109 | 3,193.94 | 0xb3...7b04 | |
| 05/13/2025 | 11:47:23 AM | sell | $22.25 | $0.02766 | 0.008829 | 0.00001097 | 804.28 | 0x9a...063c | |
| 05/13/2025 | 11:46:23 AM | buy | $17.83 | $0.02784 | 0.007078 | 0.00001104 | 640.68 | 0x02...3f2c | |
| 05/13/2025 | 11:42:23 AM | buy | $8.78 | $0.02779 | 0.003486 | 0.00001102 | 316.15 | 0xf0...227a | |
| 05/13/2025 | 11:41:47 AM | buy | $36.7 | $0.0277 | 0.01456 | 0.00001099 | 1,324.65 | 0xe5...2bf7 | |
| 05/13/2025 | 11:26:35 AM | buy | $241.67 | $0.02697 | 0.09663 | 0.00001078 | 8,958.98 | 0x61...627c | |
| 05/13/2025 | 11:06:59 AM | buy | $9.9 | $0.02629 | 0.003992 | 0.0000106 | 376.54 | 0xc7...f31d | |
| 05/13/2025 | 10:02:11 AM | sell | $55.49 | $0.02622 | 0.02237 | 0.00001057 | 2,116.16 | 0xbf...cb6c | |
| 05/13/2025 | 9:49:23 AM | sell | $144.2 | $0.02658 | 0.05815 | 0.00001072 | 5,424.6 | 0xaa...fedf | |
| 05/13/2025 | 9:49:11 AM | buy | $221.28 | $0.02656 | 0.08924 | 0.00001071 | 8,329.97 | 0x9f...0905 | |
| 05/13/2025 | 9:49:11 AM | sell | $227.17 | $0.02727 | 0.09161 | 0.00001099 | 8,329.97 | 0x09...4637 | |
| 05/13/2025 | 9:49:11 AM | buy | $237.39 | $0.02741 | 0.09573 | 0.00001105 | 8,658.85 | 0x9e...71db | |
| 05/13/2025 | 8:30:35 AM | sell | $2.5 | $0.02581 | 0.001018 | 0.00001048 | 97.14 | 0xbf...550f | |
| 05/13/2025 | 6:53:47 AM | sell | $12.63 | $0.02575 | 0.00515 | 0.0000105 | 490.52 | 0xf0...c4b6 | |
| 05/13/2025 | 4:58:23 AM | sell | $0.7733 | $0.02577 | 0.0003153 | 0.00001051 | 30 | 0x4f...9c66 | |
| 05/13/2025 | 4:43:11 AM | buy | $70.8 | $0.02572 | 0.02896 | 0.00001052 | 2,752.99 | 0x30...16f2 | |
| 05/13/2025 | 4:42:59 AM | sell | $595.3 | $0.02652 | 0.2435 | 0.00001084 | 22,446.33 | 0x39...84dc | |
| 05/13/2025 | 4:39:23 AM | buy | $43.89 | $0.02768 | 0.01798 | 0.00001134 | 1,585.59 | 0x0c...ec66 | |
| 05/13/2025 | 4:21:59 AM | buy | $52.32 | $0.02739 | 0.02152 | 0.00001126 | 1,909.94 | 0x6b...85ef | |
| 05/13/2025 | 3:37:47 AM | buy | $72.46 | $0.02712 | 0.02984 | 0.00001117 | 2,671.6 | 0xdc...1289 |