- WhatToFarm
- Ethereum
- Uniswap
- RIO-RST LPs
Info about RIO-RST pair
- Pooled RIO:
- 973,840.63
- Pooled RST:
- $1.02M
RIO/RST price stats on Ethereum
As of May 7, 2024, the current price of RIO token on DEX Uniswap is $1.75. RIO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19,703.68. RIO token contract is 0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097 with a market cap $131,267,068.77. The liquidity pool contract is 0x4502988E070f96CF3BEa50B4811Cd5844E13a81B with total value locked (TVL) of $3,436,844.09. The RIO/RST trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIO/RST now?
The current liquidity of RIO/RST with the contract address 0x4502988E070f96CF3BEa50B4811Cd5844E13a81B is $3,436,844.09.
How many transactions are there in the RIO/RST pool in the last 24 hours?
The total transactions of RIO/RST is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RIO/RST pool in the last 24 hours?
RIO/RST pool has a trading volume of $19,703.68 in the last 24 hours.
What is the exchange rate of 1 RIO to RST?
The exchange rate of 1 RIO to RST is 1.04, captured at 6:37 PM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $1.75 today.
RIO-RST price chart
| Date | Time | Price $ | Price RST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 6:02:59 PM | buy | $2 416.66 | $1.75 | 1 438.95 | 1.04 | 1 378.16 | 0x7b...f467 | |
| 2024.05.07 | 10:22:47 AM | buy | $610.96 | $1.77 | 360.46 | 1.04 | 345.84 | 0xae...3304 | |
| 2024.05.07 | 6:11:35 AM | buy | $711.79 | $1.75 | 424.63 | 1.04 | 407.73 | 0x54...1bbb | |
| 2024.05.07 | 4:15:47 AM | buy | $936.85 | $1.74 | 561.11 | 1.04 | 539.30 | 0x8b...2a42 | |
| 2024.05.07 | 3:27:47 AM | buy | $1 396.17 | $1.73 | 836.38 | 1.04 | 804.97 | 0x56...fc31 | |
| 2024.05.06 | 9:15:23 PM | sell | $1 290.63 | $1.74 | 766.47 | 1.03 | 742.18 | 0x3f...9d31 | |
| 2024.05.06 | 8:26:47 PM | sell | $2 283.07 | $1.74 | 1 360.32 | 1.03 | 1 314.45 | 0x8b...6db5 | |
| 2024.05.06 | 7:33:11 PM | sell | $6 659.84 | $1.74 | 3 975.42 | 1.04 | 3 821.19 | 0xc5...4ffe | |
| 2024.05.06 | 7:30:47 PM | sell | $3 397.69 | $1.77 | 2 014.13 | 1.05 | 1 924.60 | 0x9a...4abb | |
| 2024.05.06 | 3:20:23 PM | sell | $3 076.30 | $1.8 | 1 794.35 | 1.05 | 1 708.19 | 0xff...b062 | |
| 2024.05.06 | 1:00:23 PM | sell | $8 025.39 | $1.81 | 4 681.07 | 1.06 | 4 428.12 | 0x54...cfc7 | |
| 2024.05.06 | 10:33:47 AM | buy | $1 578.15 | $1.89 | 891.40 | 1.07 | 835.08 | 0xcd...1260 | |
| 2024.05.06 | 9:45:35 AM | buy | $3 002.14 | $1.89 | 1 690.13 | 1.06 | 1 587.34 | 0x66...b37b | |
| 2024.05.06 | 9:38:47 AM | buy | $1 717.83 | $1.88 | 969.76 | 1.06 | 913.14 | 0xe8...12ea | |
| 2024.05.06 | 4:00:35 AM | buy | $785.40 | $1.84 | 453.65 | 1.06 | 427.76 | 0x91...caef | |
| 2024.05.06 | 3:56:59 AM | buy | $905.23 | $1.83 | 523.27 | 1.06 | 493.87 | 0x50...6bbd | |
| 2024.05.06 | 2:58:59 AM | buy | $2 850.67 | $1.83 | 1 646.46 | 1.06 | 1 557.27 | 0x00...628e | |
| 2024.05.06 | 2:18:23 AM | buy | $563.61 | $1.83 | 325.20 | 1.06 | 308.18 | 0x4f...b9aa | |
| 2024.05.06 | 1:37:35 AM | buy | $1 410.36 | $1.82 | 816.39 | 1.05 | 774.52 | 0xb4...9d0f | |
| 2024.05.06 | 1:20:35 AM | buy | $1 355.21 | $1.83 | 780.67 | 1.05 | 741.79 | 0x2c...e73a |