- WhatToFarm
- Ethereum
- Uniswap
- RIO-RST LPs
Info about RIO-RST pair
- Pooled RIO:
- 17,446.06
- Pooled RST:
- $2,406.26
RIO/RST price stats on Ethereum
As of June 15, 2025, the current price of RIO token on DEX Uniswap is $0.03868. RIO price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $481.21. RIO token contract is 0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097 with a market cap $2,773,095.23. The liquidity pool contract is 0x4502988E070f96CF3BEa50B4811Cd5844E13a81B with total value locked (TVL) of $1,303.57. The RIO/RST trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIO/RST now?
The current liquidity of RIO/RST with the contract address 0x4502988E070f96CF3BEa50B4811Cd5844E13a81B is $1,303.57.
How many transactions are there in the RIO/RST pool in the last 24 hours?
The total transactions of RIO/RST is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RIO/RST pool in the last 24 hours?
RIO/RST pool has a trading volume of $481.21 in the last 24 hours.
What is the exchange rate of 1 RIO to RST?
The exchange rate of 1 RIO to RST is 0.1423, captured at 1:03 AM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.03868 today.
RIO-RST price chart
| Date | Time | Price $ | Price RST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 11:43:35 PM | sell | $22.87 | $0.03868 | 84.15 | 0.1423 | 591.23 | 0x01...9d4f | |
| 06/14/2025 | 8:37:23 PM | sell | $27.6 | $0.04075 | 103.95 | 0.1534 | 677.32 | 0x45...2e11 | |
| 06/14/2025 | 4:19:59 PM | buy | $16.46 | $0.0384 | 67.16 | 0.1566 | 428.64 | 0x6e...c9e3 | |
| 06/14/2025 | 3:41:59 PM | buy | $17.93 | $0.03632 | 73.19 | 0.1482 | 493.83 | 0x98...9781 | |
| 06/14/2025 | 2:33:35 PM | sell | $12.16 | $0.03584 | 49.53 | 0.1459 | 339.36 | 0x28...d38c | |
| 06/14/2025 | 1:31:47 PM | sell | $21.52 | $0.03651 | 91 | 0.1543 | 589.6 | 0xf5...5dc8 | |
| 06/14/2025 | 1:29:59 PM | sell | $12.23 | $0.0359 | 55.66 | 0.1634 | 340.65 | 0x84...c4da | |
| 06/14/2025 | 12:06:59 PM | sell | $10.6 | $0.03461 | 52.12 | 0.1702 | 306.26 | 0xe2...1874 | |
| 06/14/2025 | 11:33:23 AM | sell | $10.76 | $0.0346 | 55.11 | 0.1771 | 311.21 | 0x25...6d93 | |
| 06/14/2025 | 11:29:35 AM | buy | $13.74 | $0.03254 | 74.68 | 0.1768 | 422.25 | 0xc7...f9e7 | |
| 06/14/2025 | 11:21:47 AM | sell | $20.78 | $0.03521 | 104.93 | 0.1777 | 590.22 | 0xe8...fbe2 | |
| 06/14/2025 | 11:02:11 AM | sell | $12.26 | $0.03464 | 66.95 | 0.1891 | 353.88 | 0x29...0788 | |
| 06/14/2025 | 7:02:35 AM | sell | $19.85 | $0.03598 | 111.05 | 0.2012 | 551.72 | 0x7a...c046 | |
| 06/14/2025 | 6:51:11 AM | sell | $10.68 | $0.03531 | 64.65 | 0.2136 | 302.54 | 0x8d...1437 | |
| 06/14/2025 | 6:19:11 AM | buy | $111.1 | $0.03548 | 560.56 | 0.219 | 3,131.1 | 0x14...0995 | |
| 06/14/2025 | 6:19:11 AM | sell | $57.9 | $0.03548 | 261.99 | 0.219 | 1,631.75 | 0x06...ac98 | |
| 06/14/2025 | 6:18:35 AM | buy | $51.16 | $0.03429 | 265.76 | 0.1781 | 1,647.81 | 0xae...8436 | |
| 06/14/2025 | 1:45:23 AM | sell | $31.54 | $0.03796 | 126.46 | 0.1522 | 830.85 | 0xde...2162 | |
| 06/13/2025 | 12:10:47 PM | buy | $44.93 | $0.03993 | 180.56 | 0.1604 | 1,205.63 | 0xf0...d867 | |
| 06/13/2025 | 5:13:47 AM | sell | $18.72 | $0.03484 | 76.78 | 0.1429 | 537.16 | 0x68...a28a |