Info about RING-WETH pair
- Pooled RING:
- 16.48M
- Pooled WETH:
- $39.07
RING/WETH price stats on Ethereum
As of July 18, 2025, the current price of RING token on DEX Uniswap V2 is $0.008514. RING price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $803.06. RING token contract is 0xc092A137df3cF2B9e5971ba1874D26487C12626d with a market cap $853,980.27. The liquidity pool contract is 0x5CE2C2aFaE1B27dd2b623f4CbcF84F07F47856BA with total value locked (TVL) of $281,448.41. The RING/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RING/WETH now?
The current liquidity of RING/WETH with the contract address 0x5CE2C2aFaE1B27dd2b623f4CbcF84F07F47856BA is $281,448.41.
How many transactions are there in the RING/WETH pool in the last 24 hours?
The total transactions of RING/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RING/WETH pool in the last 24 hours?
RING/WETH pool has a trading volume of $803.06 in the last 24 hours.
What is the exchange rate of 1 RING to WETH?
The exchange rate of 1 RING to WETH is 0.000002364, captured at 4:17 AM UTC.
How much is 1 RING in dollars?
The price of converting 1 RING to USD is $0.008514 today.
RING-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 3:58:59 AM | sell | $0.6905 | $0.008514 | 0.0001917 | 0.052364 | 81.1 | 0xf5...748a | |
07/18/2025 | 12:58:59 AM | sell | $0.1628 | $0.008354 | 0.00004608 | 0.052364 | 19.49 | 0x3c...ce68 | |
07/17/2025 | 11:37:35 PM | sell | $27.01 | $0.008257 | 0.007736 | 0.052364 | 3,271.96 | 0x53...2d35 | |
07/17/2025 | 9:39:59 PM | buy | $499.97 | $0.008197 | 0.1447 | 0.052373 | 60,991.73 | 0xe2...cd65 | |
07/17/2025 | 9:39:59 PM | sell | $86.51 | $0.008173 | 0.02505 | 0.052366 | 10,585.44 | 0xe2...cd65 | |
07/17/2025 | 8:02:11 PM | buy | $66.45 | $0.008067 | 0.01947 | 0.052363 | 8,237.49 | 0x99...93ac | |
07/17/2025 | 1:07:35 PM | buy | $59.38 | $0.008097 | 0.01731 | 0.052361 | 7,334 | 0x72...3e1d | |
07/17/2025 | 11:52:11 AM | sell | $56.31 | $0.00807 | 0.01637 | 0.052347 | 6,977.96 | 0xa3...be2d | |
07/17/2025 | 11:26:11 AM | sell | $6.54 | $0.008109 | 0.001896 | 0.052348 | 807.51 | 0xfb...b353 | |
07/17/2025 | 3:56:35 AM | sell | $8.45 | $0.007813 | 0.002539 | 0.052348 | 1,081.51 | 0xed...e228 | |
07/17/2025 | 3:55:47 AM | sell | $119.41 | $0.007821 | 0.03589 | 0.05235 | 15,267.42 | - | 0x70...1edf |
07/17/2025 | 2:25:47 AM | sell | $382.92 | $0.007928 | 0.1139 | 0.052359 | 48,299.11 | 0xae...4d20 | |
07/17/2025 | 1:45:47 AM | sell | $13.73 | $0.007941 | 0.004093 | 0.052367 | 1,729.19 | 0x07...1194 | |
07/16/2025 | 11:00:11 PM | sell | $56.38 | $0.007947 | 0.0168 | 0.052368 | 7,094.53 | 0x9f...2d5f | |
07/16/2025 | 10:07:59 PM | buy | $506.56 | $0.008018 | 0.15 | 0.052374 | 63,171.25 | 0xe7...eb77 | |
07/16/2025 | 7:37:35 PM | sell | $34.89 | $0.007916 | 0.01036 | 0.052351 | 4,407.63 | 0x3a...f8c6 | |
07/16/2025 | 12:34:35 PM | sell | $255.09 | $0.00745 | 0.08071 | 0.052357 | 34,240.72 | 0xd0...f874 | |
07/16/2025 | 9:07:59 AM | sell | $112.54 | $0.007483 | 0.03555 | 0.052364 | 15,038.17 | 0x03...e839 | |
07/16/2025 | 9:07:59 AM | buy | $1,052.78 | $0.007471 | 0.3326 | 0.05236 | 140,904.94 | 0x03...e839 | |
07/16/2025 | 4:13:59 AM | buy | $199.12 | $0.007268 | 0.06401 | 0.052336 | 27,393.82 | 0x6d...4925 |