- WhatToFarm
- Ethereum
- Uniswap
- RIF-WETH LPs
Info about RIF-WETH pair
- Pooled RIF:
- 463.93M
- Pooled WETH:
- $24.58
RIF/WETH price stats on Ethereum
As of November 26, 2024, the current price of RIF token on DEX Uniswap is $0.0001804. RIF price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $45,595.87. RIF token contract is 0x56A4F74FD821282B1B1D3948c1469c4480175543 with a market cap $89,973.95. The liquidity pool contract is 0x5AA31d55B0698eF457A1292B40E805CcFcf8396d with total value locked (TVL) of $166,965.83. The RIF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIF/WETH now?
The current liquidity of RIF/WETH with the contract address 0x5AA31d55B0698eF457A1292B40E805CcFcf8396d is $166,965.83.
How many transactions are there in the RIF/WETH pool in the last 24 hours?
The total transactions of RIF/WETH is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RIF/WETH pool in the last 24 hours?
RIF/WETH pool has a trading volume of $45,595.87 in the last 24 hours.
What is the exchange rate of 1 RIF to WETH?
The exchange rate of 1 RIF to WETH is 0.00000005314, captured at 8:38 AM UTC.
How much is 1 RIF in dollars?
The price of converting 1 RIF to USD is $0.0001804 today.
RIF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 7:57:35 AM | buy | $1.69 | $0.0001804 | 0.0005 | 0.075314 | 9,408.32 | 0xa9...3f6a | |
| 11/26/2024 | 7:51:59 AM | buy | $646.14 | $0.0001793 | 0.19 | 0.075273 | 3.6M | 0x1c...040c | |
| 11/26/2024 | 7:49:11 AM | sell | $1,350.23 | $0.00018 | 0.3965 | 0.075286 | 7.5M | 0x2a...f9fe | |
| 11/26/2024 | 7:46:35 AM | sell | $806.85 | $0.0001846 | 0.2369 | 0.075423 | 4.37M | 0xf7...34da | |
| 11/26/2024 | 7:46:11 AM | sell | $1,359.37 | $0.0001894 | 0.3991 | 0.075562 | 7.18M | 0x50...2aed | |
| 11/26/2024 | 7:43:35 AM | sell | $2,030.32 | $0.0001969 | 0.5962 | 0.075784 | 10.31M | 0xf2...d414 | |
| 11/26/2024 | 7:43:11 AM | sell | $1,175.23 | $0.0002042 | 0.3451 | 0.075999 | 5.75M | 0x25...79c3 | |
| 11/26/2024 | 7:40:11 AM | buy | $1,705.25 | $0.0002046 | 0.5 | 0.075999 | 8.33M | 0x38...76bd | |
| 11/26/2024 | 7:37:11 AM | buy | $375.14 | $0.0001998 | 0.11 | 0.07586 | 1.88M | 0xa4...f96f | |
| 11/26/2024 | 7:34:11 AM | buy | $272.84 | $0.0001984 | 0.08 | 0.075817 | 1.38M | 0x2d...a585 | |
| 11/26/2024 | 7:31:35 AM | sell | $859.05 | $0.0001985 | 0.2518 | 0.075821 | 4.33M | 0xaf...3dfc | |
| 11/26/2024 | 7:31:11 AM | buy | $127.89 | $0.0002014 | 0.0375 | 0.075905 | 634,971.34 | 0x6c...a539 | |
| 11/26/2024 | 7:28:11 AM | sell | $3,016.74 | $0.0002066 | 0.8849 | 0.076062 | 14.6M | 0xd7...2af4 | |
| 11/26/2024 | 7:25:11 AM | sell | $1,068.52 | $0.0002159 | 0.3138 | 0.076343 | 4.95M | 0xf9...3ea2 | |
| 11/26/2024 | 7:22:23 AM | sell | $438.88 | $0.0002195 | 0.1289 | 0.076448 | 2M | 0x3b...5982 | |
| 11/26/2024 | 7:21:59 AM | buy | $1,735.98 | $0.0002177 | 0.51 | 0.076396 | 7.97M | 0x44...4eb1 | |
| 11/26/2024 | 7:20:11 AM | buy | $2,382.71 | $0.000208 | 0.7 | 0.076112 | 11.45M | 0x49...149e | |
| 11/26/2024 | 7:18:11 AM | buy | $1,276.44 | $0.0001997 | 0.375 | 0.075866 | 6.39M | 0x4f...0bd9 | |
| 11/26/2024 | 7:17:11 AM | buy | $936.05 | $0.0001947 | 0.275 | 0.07572 | 4.81M | 0xbc...001c | |
| 11/26/2024 | 7:16:11 AM | buy | $2,730.01 | $0.000187 | 0.8 | 0.07548 | 14.6M | 0x67...1665 |