Info about RIDE-WETH pair
- Pooled RIDE:
- 19.54M
- Pooled WETH:
- $8.98
RIDE/WETH price stats on Ethereum
As of July 10, 2025, the current price of RIDE token on DEX Uniswap is $0.001311. RIDE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $840.92. RIDE token contract is 0xf97e2A78f1f3D1fD438ff7cC3BB7De01E5945B83 with a market cap $1,272,308.73. The liquidity pool contract is 0x49492de97028992a2d1f056A62ae98840Aa85306 with total value locked (TVL) of $49,731.59. The RIDE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIDE/WETH now?
The current liquidity of RIDE/WETH with the contract address 0x49492de97028992a2d1f056A62ae98840Aa85306 is $49,731.59.
How many transactions are there in the RIDE/WETH pool in the last 24 hours?
The total transactions of RIDE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RIDE/WETH pool in the last 24 hours?
RIDE/WETH pool has a trading volume of $840.92 in the last 24 hours.
What is the exchange rate of 1 RIDE to WETH?
The exchange rate of 1 RIDE to WETH is 0.0000004741, captured at 9:18 AM UTC.
How much is 1 RIDE in dollars?
The price of converting 1 RIDE to USD is $0.001311 today.
RIDE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 1:06:11 AM | sell | $840.91 | $0.001311 | 0.304 | 0.064741 | 641,177 | 0xc9...385c | |
06/29/2025 | 8:36:59 PM | sell | $24.43 | $0.001197 | 0.01001 | 0.064907 | 20,415.86 | 0x92...d04a | |
06/27/2025 | 1:00:35 AM | sell | $237.42 | $0.001195 | 0.09859 | 0.064964 | 198,588 | 0x61...98b0 | |
06/26/2025 | 11:32:11 PM | buy | $24.96 | $0.001216 | 0.01034 | 0.065042 | 20,518.32 | 0xbf...50fc | |
06/26/2025 | 12:42:59 PM | sell | $192.74 | $0.001234 | 0.0788 | 0.065048 | 156,104 | 0xe6...6260 | |
06/24/2025 | 10:34:35 AM | sell | $5.54 | $0.00123 | 0.002294 | 0.065092 | 4,506.31 | 0x63...b5e9 | |
06/22/2025 | 4:44:11 PM | buy | $2.72 | $0.001121 | 0.001243 | 0.065123 | 2,426.19 | 0x5c...ff0f | |
06/17/2025 | 11:26:47 AM | sell | $172.72 | $0.001308 | 0.06768 | 0.065128 | 131,977.09 | 0xbd...e9c2 | |
06/09/2025 | 3:20:59 PM | buy | $5.94 | $0.001319 | 0.002341 | 0.065194 | 4,506.31 | 0x7d...cedf | |
06/08/2025 | 4:40:59 AM | sell | $1,126.27 | $0.00136 | 0.4474 | 0.065405 | 827,770 | 0xb2...9293 | |
06/04/2025 | 3:35:35 AM | sell | $443.59 | $0.001521 | 0.1677 | 0.065754 | 291,586.47 | 0xd2...3ea3 | |
06/03/2025 | 5:48:35 PM | sell | $191.36 | $0.001544 | 0.073 | 0.065893 | 123,872.17 | 0xa4...e058 | |
06/03/2025 | 4:34:35 AM | sell | $770.42 | $0.001588 | 0.2963 | 0.066108 | 485,111.25 | 0x7d...af58 | |
06/03/2025 | 12:11:35 AM | buy | $202.61 | $0.001635 | 0.07774 | 0.066276 | 123,872.17 | 0xf7...aa18 | |
05/27/2025 | 11:26:47 PM | sell | $53.62 | $0.001784 | 0.02014 | 0.066703 | 30,055.4 | 0xc5...4188 | |
05/27/2025 | 6:22:11 PM | sell | $192.73 | $0.001826 | 0.07132 | 0.066759 | 105,515.24 | 0x92...8f39 | |
05/26/2025 | 3:34:59 PM | sell | $264.06 | $0.00176 | 0.103 | 0.066868 | 150,000 | 0x18...9e82 | |
05/22/2025 | 3:59:59 PM | buy | $22.55 | $0.001859 | 0.008451 | 0.066969 | 12,127.3 | 0x0e...9fe1 | |
05/22/2025 | 11:44:59 AM | buy | $170.93 | $0.00183 | 0.06465 | 0.066923 | 93,387.93 | 0xda...39ab | |
05/22/2025 | 4:49:11 AM | sell | $101.22 | $0.001806 | 0.03847 | 0.066865 | 56,043.7 | 0x60...626a |