- WhatToFarm
- Ethereum
- Uniswap
- RIDE-WETH LPs
Info about RIDE-WETH pair
- Pooled RIDE:
- 14.43M
- Pooled WETH:
- $12.16
RIDE/WETH price stats on Ethereum
As of May 10, 2025, the current price of RIDE token on DEX Uniswap is $0.002096. RIDE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RIDE token contract is 0xf97e2A78f1f3D1fD438ff7cC3BB7De01E5945B83 with a market cap $2,030,651.12. The liquidity pool contract is 0x49492de97028992a2d1f056A62ae98840Aa85306 with total value locked (TVL) of $58,601.87. The RIDE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIDE/WETH now?
The current liquidity of RIDE/WETH with the contract address 0x49492de97028992a2d1f056A62ae98840Aa85306 is $58,601.87.
How many transactions are there in the RIDE/WETH pool in the last 24 hours?
The total transactions of RIDE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RIDE/WETH pool in the last 24 hours?
RIDE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RIDE to WETH?
The exchange rate of 1 RIDE to WETH is 0.0000008704, captured at 8:58 AM UTC.
How much is 1 RIDE in dollars?
The price of converting 1 RIDE to USD is $0.002096 today.
RIDE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:53:35 AM | sell | $1,042.3 | $0.002096 | 0.4327 | 0.068704 | 497,094.96 | 0x2c...20c8 | |
| 05/08/2025 | 2:06:59 AM | sell | $661.14 | $0.001697 | 0.3612 | 0.069273 | 389,567.39 | 0x49...12ce | |
| 05/05/2025 | 9:27:23 PM | sell | $90.15 | $0.001738 | 0.04965 | 0.069576 | 51,850.61 | 0xf1...c4e2 | |
| 05/04/2025 | 9:20:47 PM | buy | $92.7 | $0.00177 | 0.05045 | 0.069633 | 52,374.35 | 0x5b...ffc9 | |
| 05/04/2025 | 6:15:47 PM | sell | $92.7 | $0.001747 | 0.05079 | 0.069576 | 53,039.13 | 0xf1...4e38 | |
| 05/04/2025 | 2:45:47 AM | buy | $21.5 | $0.001773 | 0.01171 | 0.069662 | 12,126.35 | 0xf6...e8f8 | |
| 05/04/2025 | 2:15:47 AM | sell | $32.14 | $0.001773 | 0.01741 | 0.069609 | 18,127.01 | 0x71...d01e | |
| 05/03/2025 | 7:16:23 PM | sell | $370.3 | $0.001783 | 0.2029 | 0.069772 | 207,678.19 | 0x20...13a1 | |
| 05/03/2025 | 7:16:23 PM | buy | $328.96 | $0.001796 | 0.1802 | 0.069848 | 183,070.28 | 0xc3...c7e2 | |
| 05/03/2025 | 7:16:23 PM | buy | $362.5 | $0.001745 | 0.1986 | 0.069566 | 207,678.19 | 0x19...8e4e | |
| 05/02/2025 | 10:29:47 PM | buy | $40.74 | $0.001725 | 0.0222 | 0.069404 | 23,613.86 | 0x5f...25ce | |
| 05/02/2025 | 1:39:59 AM | buy | $29.99 | $0.001733 | 0.01622 | 0.069376 | 17,298.91 | 0x61...1cb3 | |
| 05/01/2025 | 11:46:59 AM | buy | $18.48 | $0.00173 | 0.01 | 0.069357 | 10,686.35 | 0xc3...6cc0 | |
| 04/30/2025 | 5:08:11 AM | buy | $72.26 | $0.001685 | 0.03995 | 0.069321 | 42,866.57 | 0xd3...3da9 | |
| 04/28/2025 | 4:43:35 PM | sell | $129.68 | $0.001644 | 0.07326 | 0.069289 | 78,867.31 | 0x6a...910d | |
| 04/27/2025 | 4:16:35 PM | buy | $17.62 | $0.001683 | 0.009831 | 0.069392 | 10,467.23 | 0x72...97e8 | |
| 04/26/2025 | 10:56:47 PM | buy | $8.62 | $0.001708 | 0.004737 | 0.069381 | 5,049.35 | 0x2f...74be | |
| 04/26/2025 | 9:59:23 AM | sell | $7.02 | $0.001677 | 0.003907 | 0.069324 | 4,190.69 | 0xc2...2be2 | |
| 04/26/2025 | 12:41:35 AM | buy | $3.23 | $0.00168 | 0.001804 | 0.069382 | 1,922.9 | 0x93...e830 | |
| 04/25/2025 | 3:12:59 PM | sell | $182.15 | $0.001699 | 0.1007 | 0.069398 | 107,156.52 | 0x37...70e8 |