- WhatToFarm
- Ethereum
- Uniswap
- RIDE-WETH LPs
Info about RIDE-WETH pair
- Pooled RIDE:
- 13.18M
- Pooled WETH:
- $13.35
RIDE/WETH price stats on Ethereum
As of May 14, 2024, the current price of RIDE token on DEX Uniswap is $0.002952. RIDE price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,622.95. RIDE token contract is 0xf97e2A78f1f3D1fD438ff7cC3BB7De01E5945B83 with a market cap $2,943,350.66. The liquidity pool contract is 0x49492de97028992a2d1f056A62ae98840Aa85306 with total value locked (TVL) of $77,611.30. The RIDE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIDE/WETH now?
The current liquidity of RIDE/WETH with the contract address 0x49492de97028992a2d1f056A62ae98840Aa85306 is $77,611.30.
How many transactions are there in the RIDE/WETH pool in the last 24 hours?
The total transactions of RIDE/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RIDE/WETH pool in the last 24 hours?
RIDE/WETH pool has a trading volume of $2,622.95 in the last 24 hours.
What is the exchange rate of 1 RIDE to WETH?
The exchange rate of 1 RIDE to WETH is 0.000001015, captured at 3:06 PM UTC.
How much is 1 RIDE in dollars?
The price of converting 1 RIDE to USD is $0.002952 today.
RIDE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 11:23:23 AM | sell | $226.10 | $0.002952 | 0.08 | 0.051015 | 76 602.30 | 0xd3...d9de | |
| 2024.05.14 | 1:13:11 AM | sell | $7.80 | $0.003014 | 0.00 | 0.051021 | 2 587.32 | 0xf8...7b3d | |
| 2024.05.14 | 1:04:35 AM | sell | $10.38 | $0.003012 | 0.00 | 0.051022 | 3 446.96 | 0x91...d3ce | |
| 2024.05.13 | 10:32:11 PM | buy | $292.50 | $0.003003 | 0.10 | 0.051021 | 97 390.20 | 0xc8...78d3 | |
| 2024.05.13 | 10:09:47 PM | sell | $1 050.06 | $0.003053 | 0.36 | 0.051034 | 343 957.57 | 0x6f...d044 | |
| 2024.05.13 | 7:27:23 PM | sell | $1 036.11 | $0.00321 | 0.35 | 0.051089 | 322 757.10 | 0xbf...135e | |
| 2024.05.13 | 9:15:35 AM | buy | $22.42 | $0.003347 | 0.01 | 0.051123 | 6 699.92 | 0x1f...0945 | |
| 2024.05.13 | 3:06:47 AM | sell | $981.82 | $0.003291 | 0.34 | 0.051143 | 298 301.00 | 0x77...3d5a | |
| 2024.05.12 | 10:02:59 PM | sell | $1 047.47 | $0.003511 | 0.36 | 0.0512 | 298 301.00 | 0x11...3673 | |
| 2024.05.12 | 9:08:59 PM | buy | $146.11 | $0.003603 | 0.05 | 0.051233 | 40 552.86 | 0x51...4359 | |
| 2024.05.12 | 3:29:11 AM | buy | $1.98 | $0.003583 | 0.00 | 0.051229 | 552.22 | 0x40...3350 | |
| 2024.05.12 | 3:28:11 AM | buy | $2.97 | $0.003582 | 0.00 | 0.051229 | 828.43 | 0xb5...f592 | |
| 2024.05.11 | 3:32:59 PM | sell | $35.61 | $0.003561 | 0.01 | 0.051222 | 10 000.00 | 0x7b...26ca | |
| 2024.05.11 | 12:22:35 PM | sell | $301.44 | $0.003579 | 0.10 | 0.051232 | 84 222.04 | 0xb6...567a | |
| 2024.05.11 | 10:13:11 AM | buy | $2.91 | $0.003626 | 0.00 | 0.051248 | 801.32 | 0xed...8b4f | |
| 2024.05.11 | 4:46:47 AM | sell | $1 105.20 | $0.003705 | 0.38 | 0.051272 | 298 301.00 | 0x02...6861 | |
| 2024.05.10 | 3:25:11 PM | sell | $961.75 | $0.003921 | 0.33 | 0.051333 | 245 292.38 | 0xff...d5ba | |
| 2024.05.10 | 10:59:11 AM | sell | $118.17 | $0.004134 | 0.04 | 0.051365 | 28 582.55 | 0xdc...e23d | |
| 2024.05.10 | 10:59:11 AM | buy | $1 218.49 | $0.004062 | 0.40 | 0.051341 | 300 000.00 | 0x3d...94ba | |
| 2024.05.10 | 10:59:11 AM | buy | $112.82 | $0.003947 | 0.04 | 0.051303 | 28 582.55 | 0x03...f818 |