- WhatToFarm
Ethereum
Uniswap
RIDE-WETH LPs
Info about RIDE-WETH pair
- Pooled RIDE:
- 5.09M
- Pooled WETH:
- $80.82
RIDE/WETH price stats on Ethereum
As of December 11, 2023, the current price of RIDE token on DEX Uniswap is $0.03459. RIDE price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7,281.59. RIDE token contract is 0xf97e2A78f1f3D1fD438ff7cC3BB7De01E5945B83 with a market cap $34,651,250.53. The liquidity pool contract is 0x49492de97028992a2d1f056A62ae98840Aa85306 with total value locked (TVL) of $352,711.06. The RIDE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIDE/WETH now?
The current liquidity of RIDE/WETH with the contract address 0x49492de97028992a2d1f056A62ae98840Aa85306 is $352,711.06.
How many transactions are there in the RIDE/WETH pool in the last 24 hours?
The total transactions of RIDE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RIDE/WETH pool in the last 24 hours?
RIDE/WETH pool has a trading volume of $7,281.59 in the last 24 hours.
What is the exchange rate of 1 RIDE to WETH?
The exchange rate of 1 RIDE to WETH is 0.00001587, captured at 7:27 PM UTC.
How much is 1 RIDE in dollars?
The price of converting 1 RIDE to USD is $0.03459 today.
RIDE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 7:16:59 PM | sell | $415.11 | $0.03459 | 0.19 | 0.00001587 | 12 000.00 | 0x16...dbc2 | |
| 2023.12.11 | 3:58:47 PM | sell | $901.57 | $0.03542 | 0.41 | 0.00001599 | 25 450.00 | 0xd5...5e17 | |
| 2023.12.11 | 10:24:23 AM | buy | $1 559.21 | $0.03602 | 0.69 | 0.00001603 | 43 293.09 | 0x9b...942a | |
| 2023.12.11 | 9:14:59 AM | buy | $64.73 | $0.03569 | 0.03 | 0.00001589 | 1 813.61 | 0xf5...3f6f | |
| 2023.12.11 | 9:14:47 AM | sell | $3 617.49 | $0.03617 | 1.61 | 0.0000161 | 100 000.00 | 0xdd...7a27 | |
| 2023.12.11 | 3:14:35 AM | buy | $723.47 | $0.03686 | 0.32 | 0.00001646 | 19 627.42 | 0xf4...5326 | |
| 2023.12.10 | 7:11:47 PM | sell | $3 918.06 | $0.03918 | 1.66 | 0.00001662 | 100 000.00 | 0x44...b197 | |
| 2023.12.10 | 7:02:59 PM | sell | $4 085.06 | $0.04085 | 1.73 | 0.00001732 | 100 000.00 | 0x89...234f | |
| 2023.12.10 | 7:01:59 PM | buy | $984.62 | $0.04172 | 0.42 | 0.0000177 | 23 602.56 | 0x04...4292 | |
| 2023.12.10 | 4:45:23 PM | buy | $23.25 | $0.04129 | 0.01 | 0.00001761 | 563.01 | 0x9c...0963 | |
| 2023.12.10 | 3:37:23 PM | buy | $34.97 | $0.0414 | 0.01 | 0.0000176 | 844.76 | 0x44...8fdd | |
| 2023.12.10 | 2:36:11 PM | sell | $27.33 | $0.04101 | 0.01 | 0.0000175 | 666.25 | 0x6c...c696 | |
| 2023.12.10 | 1:55:23 PM | buy | $317.07 | $0.04128 | 0.14 | 0.00001757 | 7 681.45 | 0xad...4327 | |
| 2023.12.10 | 1:29:35 PM | sell | $450.56 | $0.04096 | 0.19 | 0.00001748 | 11 000.00 | 0xe4...a520 | |
| 2023.12.10 | 1:23:35 PM | sell | $2.00 | $0.04108 | 8.00 | 0.00001752 | 5.00 | 0xd2...b457 | |
| 2023.12.10 | 1:19:35 PM | sell | $81.19 | $0.04113 | 0.03 | 0.00001753 | 1 974.00 | 0xa6...c4b2 | |
| 2023.12.10 | 11:22:47 AM | buy | $1 754.11 | $0.04089 | 0.75 | 0.00001749 | 42 893.75 | 0x8a...d6fd | |
| 2023.12.10 | 9:47:35 AM | sell | $493.29 | $0.04031 | 0.21 | 0.00001727 | 12 238.50 | 0x51...5878 | |
| 2023.12.10 | 9:34:59 AM | sell | $12 424.64 | $0.04054 | 5.32 | 0.00001737 | 288 995.04 | 0xd5...7fee | |
| 2023.12.10 | 6:31:35 AM | buy | $923.34 | $0.04758 | 0.39 | 0.00002023 | 19 407.17 | 0x18...9cac |