- WhatToFarm
- Ethereum
- Uniswap
- RFUN-WETH LPs
Info about RFUN-WETH pair
- Pooled RFUN:
- 0.0101046
- Pooled WETH:
- $0.0171
RFUN/WETH price stats on Ethereum
As of July 14, 2025, the current price of RFUN token on DEX Uniswap is $0.00002033. RFUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RFUN token contract is 0x01414b3bB7f92CE5deCB2B78cf847d5e5E73BB4d with a market cap $20,214.25. The liquidity pool contract is 0xB50b9B10b801CA654BFBBac5181fbD5cf36843a1 with total value locked (TVL) of $0.00. The RFUN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RFUN/WETH now?
The current liquidity of RFUN/WETH with the contract address 0xB50b9B10b801CA654BFBBac5181fbD5cf36843a1 is $0.00.
How many transactions are there in the RFUN/WETH pool in the last 24 hours?
The total transactions of RFUN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RFUN/WETH pool in the last 24 hours?
RFUN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RFUN to WETH?
The exchange rate of 1 RFUN to WETH is 0.00000001078, captured at 9:21 PM UTC.
How much is 1 RFUN in dollars?
The price of converting 1 RFUN to USD is $0.00002033 today.
RFUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 12:56:11 PM | sell | $82.25 | $0.00002033 | 0.04362 | 0.071078 | 4.05M | 0x07...7503 | |
| 03/27/2025 | 6:52:11 AM | buy | $60.87 | $0.00002207 | 0.03 | 0.071087 | 2.76M | 0x30...b9bd | |
| 03/27/2025 | 6:52:11 AM | buy | $121.74 | $0.00002167 | 0.06 | 0.071068 | 5.62M | 0x3d...38ea | |
| 03/26/2025 | 8:04:11 PM | buy | $45.97 | $0.00002099 | 0.023 | 0.07105 | 2.19M | 0x79...8940 | |
| 03/25/2025 | 10:09:23 PM | sell | $0.00001684 | $0.00002141 | 0.088175 | 0.071039 | 0.7867 | 0xa4...6683 | |
| 03/24/2025 | 10:47:47 AM | sell | $182.22 | $0.0000221 | 0.08718 | 0.071057 | 8.24M | 0x7c...ccc3 | |
| 03/24/2025 | 10:39:23 AM | sell | $130.57 | $0.00002278 | 0.06247 | 0.07109 | 5.73M | 0xa1...0cb0 | |
| 03/24/2025 | 10:39:23 AM | sell | $211.63 | $0.00002353 | 0.1012 | 0.071126 | 8.99M | 0x9d...f9c6 | |
| 03/24/2025 | 10:39:23 AM | sell | $103.18 | $0.00002256 | 0.04937 | 0.071079 | 4.26M | 0xa0...bce2 | |
| 03/24/2025 | 10:37:35 AM | sell | $286.79 | $0.00002513 | 0.1371 | 0.071202 | 11.41M | 0x72...996d | |
| 03/24/2025 | 10:37:35 AM | sell | $241.16 | $0.00002455 | 0.1153 | 0.071174 | 9.15M | 0x58...01f7 | |
| 03/24/2025 | 10:37:35 AM | sell | $275.2 | $0.00002455 | 0.1316 | 0.071174 | 9.98M | 0x96...f074 | |
| 03/24/2025 | 10:37:23 AM | sell | $271.42 | $0.00002457 | 0.1297 | 0.071174 | 9.38M | 0xb6...697d | |
| 03/24/2025 | 10:37:23 AM | sell | $199.8 | $0.00002457 | 0.0955 | 0.071174 | 6.64M | 0xe8...9943 | |
| 03/24/2025 | 10:35:59 AM | sell | $369.76 | $0.00003154 | 0.1767 | 0.071507 | 11.72M | 0x2c...f529 | |
| 03/24/2025 | 10:35:11 AM | sell | $383.62 | $0.0000335 | 0.1833 | 0.071601 | 11.45M | 0x04...c6db | |
| 03/24/2025 | 10:34:35 AM | sell | $423.9 | $0.00003567 | 0.2026 | 0.071705 | 11.88M | 0xfa...c736 | |
| 03/24/2025 | 10:34:35 AM | sell | $435.22 | $0.00003464 | 0.208 | 0.071655 | 11.43M | 0x9b...b704 | |
| 03/24/2025 | 10:33:59 AM | sell | $484.51 | $0.0000407 | 0.2315 | 0.071945 | 11.9M | 0x18...9c26 | |
| 03/24/2025 | 10:33:35 AM | sell | $528.23 | $0.0000437 | 0.2524 | 0.072089 | 12.09M | 0xcf...cfb3 |