WhatToFarm
/
Get started
12 Swap

Info about RFUN-WETH pair

Price USD
$0.009854
Price
0.055206 WETH
TVL
$398,380.58
MKT CAP
$9.8M
5m
-0.79%
1h
2.31%
4h
3.47%
24h
-1.79%
Share
TXNS
1K
Buys
793
Sells
646
Volume
1M
Telegram price alerts
Pair:
0xB50b9B10b801CA654BFBBac5181fbD5cf36843a1
RFUN:
0x01414b3bB7f92CE5deCB2B78cf847d5e5E73BB4d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFUN:
20.27M
Pooled WETH:
$105.22

RFUN/WETH price stats on Ethereum

As of March 14, 2025, the current price of RFUN token on DEX Uniswap is $0.009854. RFUN price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $1,370,185.17. RFUN token contract is 0x01414b3bB7f92CE5deCB2B78cf847d5e5E73BB4d with a market cap $9,825,317.94. The liquidity pool contract is 0xB50b9B10b801CA654BFBBac5181fbD5cf36843a1 with total value locked (TVL) of $398,380.58. The RFUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFUN/WETH with the contract address 0xB50b9B10b801CA654BFBBac5181fbD5cf36843a1 is $398,380.58.

The total transactions of RFUN/WETH is 1439 in the last 24 hours, 793 of which are buy transactions, and 646 are sales transactions.

RFUN/WETH pool has a trading volume of $1,370,185.17 in the last 24 hours.

The exchange rate of 1 RFUN to WETH is 0.000005206, captured at 6:24 AM UTC.

The price of converting 1 RFUN to USD is $0.009854 today.

RFUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20256:23:35 AMsell$1,199.29$0.0098540.63350.055206121,693.92
0x36d...F92B
0x72...f522
03/14/20256:18:35 AMsell$379.34$0.0099330.20030.05524738,189.81
0x673...586C
0xa4...41ed
03/14/20256:18:11 AMbuy$652.88$0.0099790.34490.05527165,423.69
0x34c...483B
0xb0...bd65
03/14/20256:16:23 AMbuy$343.38$0.0099290.18140.05524534,580.82
0x46A...4c0A
0xf2...97ed
03/14/20256:15:35 AMsell$979.43$0.0099010.51740.0552398,913.19
0x85A...97af
0x0d...b9d0
03/14/20256:14:35 AMbuy$283.94$0.0099960.150.0552828,404.89
0x4D0...A8e5
0x3e...2616
03/14/20256:14:11 AMbuy$1,230.42$0.009920.650.05524124,022.94
0x35D...d606
0x69...e6e9
03/14/20256:11:23 AMbuy$378.58$0.0098410.20.05519838,468.96
0x0b2...2d50
0x55...7626
03/14/20256:08:47 AMsell$597.28$0.0097920.31550.05517360,992.41
0x15C...b0d8
0x9a...f18d
03/14/20256:07:47 AMsell$1,098.85$0.0098760.58050.055217111,258.89
0x562...8334
0x6a...97db
03/14/20256:06:23 AMbuy$519.58$0.0099640.27450.05526452,141.61
0xEB7...be95
0x27...6c7c
03/14/20256:05:59 AMsell$428.62$0.00990.22640.0552343,291.97
0xcD9...a2C4
0x0e...2988
03/14/20256:04:23 AMbuy$946.42$0.0099340.50.05524895,263.97
0xa1F...f525
0xcd...1e02
03/14/20255:58:11 AMsell$284.61$0.0098460.15030.05519928,904.11
0xE37...0957
0x36...cfcc
03/14/20255:56:47 AMsell$1,200.15$0.009920.63370.055238120,980.08
0x71F...8A07
0xee...3046
03/14/20255:54:47 AMsell$521.86$0.010.27550.05528352,155.97
0xA1a...149A
0x87...c7ab
03/14/20255:54:47 AMbuy$360.54$0.010070.19040.0553235,789.04
0xE47...F3bb
0x42...4b49
03/14/20255:54:35 AMbuy$1,136.17$0.0099990.60.05528113,623.58
0x2a6...E7bB
0x78...f14a
03/14/20255:54:35 AMsell$639.57$0.0099150.33770.05523664,503.81
0x472...d211
0x0a...9e59
03/14/20255:54:11 AMbuy$662.76$0.0099170.350.05523766,828.11
0xC78...0f61
0x3e...5d58