WhatToFarm
/
Get started
12 Swap

Info about RFuel-WETH pair

Price USD
$0.0006938
Price
0.063208 WETH
TVL
$76,998.27
MKT CAP
$248.4K
5m
0%
1h
0%
4h
1.40%
24h
0.59%
Share
TXNS
8
Buys
4
Sells
4
Volume
152
Telegram price alerts
Pair:
0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D
RFuel:
0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFuel:
55.34M
Pooled WETH:
$17.8

RFuel/WETH price stats on Ethereum

As of March 21, 2026, the current price of RFuel token on DEX Uniswap V2 is $0.0006938. RFuel price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $152.01. RFuel token contract is 0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5 with a market cap $248,415.99. The liquidity pool contract is 0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D with total value locked (TVL) of $76,998.27. The RFuel/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFuel/WETH with the contract address 0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D is $76,998.27.

The total transactions of RFuel/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

RFuel/WETH pool has a trading volume of $152.01 in the last 24 hours.

The exchange rate of 1 RFuel to WETH is 0.0000003208, captured at 1:31 AM UTC.

The price of converting 1 RFuel to USD is $0.0006938 today.

RFuel-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202610:07:23 PMsell$15.71$0.00069380.0072680.06320822,655.56
0x000...92C7
0x83...10de
03/20/20269:37:59 PMsell$14.44$0.00069120.0067070.0632120,891.73
0xae2...aE13
0x82...d8b9
03/20/20266:37:47 PMbuy$20.25$0.00068420.0095610.06322929,605.89
0xb7E...7b91
0x4b...e3d2
03/20/20265:47:59 PMbuy$13.94$0.0006860.0065590.06322620,329.96
0xAbb...2303
0x5a...238e
03/20/202610:11:23 AMbuy$16.82$0.00068820.0078810.06322324,445.43
0x000...92C7
0x5c...4552
03/20/20268:11:59 AMsell$23.03$0.00069610.01060.06320533,084.27
0x888...0387
0x06...0739
03/20/20261:39:59 AMsell$12.91$0.00069220.0059840.06320818,652.84
0x979...24F9
0xa5...689b
03/19/202610:44:23 PMbuy$34.87$0.00068970.01630.06322550,554.72
0xAbb...2303
0xb6...3d31
03/19/20267:19:35 PMsell$23.98$0.00068830.011160.06320534,834.66
0x000...9a82
0xf4...6d4e
03/19/20267:03:23 PMsell$19.06$0.00068470.0089350.06320927,844.65
0x000...92C7
0xee...496b
03/19/20266:46:23 PMbuy$17.9$0.00068320.0084620.06322826,211.97
0xAbb...2303
0x4f...71fb
03/19/20266:43:47 PMbuy$14$0.00068640.006580.06322520,399.42
0xAbb...2303
0x0b...5792
03/19/20266:26:59 PMsell$5.05$0.00067980.0023850.0632057,441.92
0xdf3...a7DC
0xdd...8f4d
03/19/20265:47:11 PMbuy$5.08$0.00068360.00240.0632247,441.92
0xdf3...a7DC
0x6a...a5fb
03/19/20265:01:23 PMbuy$44.86$0.00068120.021210.0632265,863.55
0xAbb...2303
0x62...9ba6
03/19/20264:58:11 PMbuy$34.9$0.00067990.016490.06321351,336.68
0xAbb...2303
0x79...a5b6
03/19/20264:54:59 PMbuy$13.94$0.00067810.0065990.06320920,561.6
0xAbb...2303
0x40...a318
03/19/20264:50:35 PMbuy$44.85$0.00067770.02120.06320466,182.93
0xAbb...2303
0xa9...8e47
03/19/20264:47:23 PMbuy$9.97$0.00067740.0047130.063214,728.9
0xAbb...2303
0xc2...29e1
03/19/20264:44:23 PMbuy$24.94$0.00067670.011780.06319736,854.32
0xAbb...2303
0x92...7eb6