WhatToFarm
/
Get started
12 Swap

Info about RFuel-WETH pair

Price USD
$0.001007
Price
0.064281 WETH
TVL
$96,418.75
MKT CAP
$360.6K
5m
0%
1h
0%
4h
0%
24h
12.51%
Share
TXNS
5
Buys
0
Sells
5
Volume
693
Telegram price alerts
Pair:
0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D
RFuel:
0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFuel:
47.87M
Pooled WETH:
$20.47

RFuel/WETH price stats on Ethereum

As of May 9, 2025, the current price of RFuel token on DEX Uniswap is $0.001007. RFuel price is up 12.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $693.03. RFuel token contract is 0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5 with a market cap $360,581.19. The liquidity pool contract is 0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D with total value locked (TVL) of $96,418.75. The RFuel/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFuel/WETH with the contract address 0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D is $96,418.75.

The total transactions of RFuel/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

RFuel/WETH pool has a trading volume of $693.03 in the last 24 hours.

The exchange rate of 1 RFuel to WETH is 0.0000004281, captured at 8:11 AM UTC.

The price of converting 1 RFuel to USD is $0.001007 today.

RFuel-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20257:43:59 AMsell$181.81$0.0010070.077220.064281180,388.34
0xDCC...4483
0xe7...5684
05/09/20253:21:35 AMsell$89.97$0.00096330.040210.06430593,398.76
0x923...4BDe
0xe6...63ff
05/08/202511:19:35 PMsell$91.91$0.00094080.042230.06432297,694.59
0x578...131B
0xc7...4e4d
05/08/20258:29:35 PMsell$134.14$0.0009240.063070.064345145,174.05
0x30A...519E
0x82...8228
05/08/20255:08:23 PMsell$195.18$0.00089580.09540.064378217,881.69
0x6ec...5361
0x3a...429f
05/08/20257:37:23 AMsell$309.17$0.0008570.15980.064432360,727.99
0xeF8...7b8d
0xf2...a1ee
05/08/20256:20:47 AMsell$34.25$0.00084950.018020.0644740,322.6
0x923...4BDe
0x6d...ad86
05/08/20253:44:11 AMsell$80.37$0.00084140.042820.06448395,524.67
0x2Ee...96F5
0x2a...baa1
05/08/20253:01:23 AMsell$44.45$0.00083030.024080.06449753,538.9
0x346...51Ee
0x96...737b
05/07/20259:05:59 PMsell$2.38$0.00080850.001330.0645032,954.02
0xf4E...3EbB
0xcc...124b
05/07/20258:27:59 PMbuy$40.88$0.00081450.022710.06452550,190.74
0x38F...2c1D
0x4b...9b5b
05/07/202512:25:11 AMsell$51.64$0.00082760.028080.06449962,406.16
0x3Df...Ace0
0xd2...9b64
05/06/202510:55:59 PMsell$33.33$0.00081460.018450.06450940,916.42
0x578...131B
0x6a...aa46
05/06/20257:00:47 PMsell$47.24$0.00080790.026420.06451958,472.32
0x979...24F9
0xdd...e3ef
05/06/20255:30:23 PMbuy$188.55$0.00080230.10640.064529234,999.29
0xa5a...2A60
0x42...855e
05/06/20255:29:11 PMbuy$99.82$0.00079590.056370.064494125,419.72
0xd02...0f76
0x8b...3f1d
05/06/20255:26:47 PMbuy$177.01$0.00078960.10.064461224,155.75
0x8e8...095C
0xd8...8459
05/06/202510:48:59 AMbuy$36.85$0.00079380.020590.06443546,426.84
0x578...131B
0x8d...7073
05/05/202510:44:47 PMsell$31.05$0.00080540.016990.06440838,558.84
0x578...131B
0x21...7789
05/05/20251:35:11 AMbuy$45.03$0.00079340.025150.06443356,752.02
0x0C2...5EA7
0x6a...668c