WhatToFarm
/
Get started
12 Swap

Info about RFuel-WETH pair

Price USD
$0.001183
Price
0.063055 WETH
TVL
$134,188.22
MKT CAP
$423.8K
5m
0%
1h
0%
4h
0%
24h
-5.52%
Share
TXNS
12
Buys
8
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D
RFuel:
0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFuel:
56.6M
Pooled WETH:
$17.34

RFuel/WETH price stats on Ethereum

As of October 21, 2025, the current price of RFuel token on DEX Uniswap V2 is $0.001183. RFuel price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,613.62. RFuel token contract is 0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5 with a market cap $423,788.28. The liquidity pool contract is 0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D with total value locked (TVL) of $134,188.23. The RFuel/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFuel/WETH with the contract address 0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D is $134,188.23.

The total transactions of RFuel/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

RFuel/WETH pool has a trading volume of $1,613.62 in the last 24 hours.

The exchange rate of 1 RFuel to WETH is 0.0000003055, captured at 11:26 AM UTC.

The price of converting 1 RFuel to USD is $0.001183 today.

RFuel-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202510:14:35 AMsell$16.2$0.0011830.0041820.06305513,689
0x29e...602c
0x4f...d214
10/21/20255:15:11 AMbuy$16.94$0.0011880.0043820.06307314,259
0xD96...8BB1
0xc8...7166
10/21/20254:22:11 AMbuy$31.67$0.0011940.0081410.06307126,507.36
0x923...4BDe
0x0f...d143
10/21/20254:04:11 AMbuy$38.92$0.0011940.010.06306832,591.12
0xacb...8805
0xf0...70c4
10/21/20252:04:35 AMbuy$31.54$0.0012130.0079670.06306525,993.16
0xb2F...6DB6
0x60...26ae
10/21/202512:08:35 AMbuy$59.93$0.0012220.015010.06306149,037.94
0xae2...aE13
0x4e...25f2
10/21/202512:08:11 AMsell$486.42$0.0012220.12180.063061397,933.28
0x000...0B0F
0x88...bedd
10/21/202512:07:23 AMbuy$61.68$0.0012290.015540.06309850,156.27
0xae2...aE13
0xf4...cfbf
10/21/202512:07:11 AMsell$561.11$0.0012310.14130.063102455,678.15
0xb1b...8404
0x82...7f55
10/21/202512:06:35 AMsell$221.63$0.0012450.055840.063137177,970.78
0x7cc...8BA6
0x5b...3550
10/20/20255:28:47 PMbuy$28.86$0.0012450.0073340.06316523,170.14
0xA81...F8A7
0xc2...6db6
10/20/20254:04:59 PMbuy$58.66$0.0012520.01480.06316146,825.56
0x000...504D
0x2b...a4f2
10/20/20255:30:59 AMsell$40.73$0.0012750.010030.06314131,927.88
0x251...B264
0x81...aecb
10/20/20253:55:59 AMsell$49.77$0.001270.012320.06314539,180.72
0x000...504D
0xe0...08e4
10/20/202512:22:47 AMbuy$39.36$0.0012450.010.06316531,593.84
0xacb...8805
0x45...1439
10/19/202510:36:59 PMsell$27.8$0.0012580.0069490.06314522,093.21
0x38F...2c1D
0xad...f2cc
10/19/20252:31:59 PMsell$40.69$0.0012510.010230.06314832,516.97
0xb2F...6DB6
0x24...269e
10/19/20251:48:11 PMsell$39.67$0.0012460.010030.06315231,831.82
0x1C0...DB54
0x86...33ba
10/18/20257:11:35 AMsell$45.75$0.001240.011640.06315636,892.84
0x923...4BDe
0xfb...2dba
10/18/20256:46:23 AMsell$15.81$0.0012240.0040790.06315912,914.71
0x174...b7Bb
0x35...5f9f