WhatToFarm
/
Get started
12 Swap

Info about RFuel-WETH pair

Price USD
$0.0008497
Price
0.062838 WETH
TVL
$100,133.67
MKT CAP
$304.2K
5m
0%
1h
0%
4h
1.38%
24h
5.14%
Share
TXNS
13
Buys
2
Sells
11
Volume
327
Telegram price alerts
Pair:
0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D
RFuel:
0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFuel:
58.76M
Pooled WETH:
$16.72

RFuel/WETH price stats on Ethereum

As of December 19, 2025, the current price of RFuel token on DEX Uniswap V2 is $0.0008497. RFuel price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $327.15. RFuel token contract is 0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5 with a market cap $304,220.08. The liquidity pool contract is 0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D with total value locked (TVL) of $100,133.67. The RFuel/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFuel/WETH with the contract address 0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D is $100,133.67.

The total transactions of RFuel/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

RFuel/WETH pool has a trading volume of $327.15 in the last 24 hours.

The exchange rate of 1 RFuel to WETH is 0.0000002838, captured at 10:07 PM UTC.

The price of converting 1 RFuel to USD is $0.0008497 today.

RFuel-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20257:44:23 PMsell$14.7$0.00084970.0049120.06283817,307.3
0x051...6666
0x2e...a656
12/19/20256:47:11 PMsell$7.54$0.00083810.0025570.0628399,007.34
0xd7c...1F9c
0x7e...6989
12/19/20257:12:35 AMsell$27.14$0.00084660.0091090.06284132,055.38
0x09E...Fe03
0x54...7804
12/19/20257:04:23 AMsell$15.73$0.00084080.0053220.06284418,712.93
0xD1e...E6be
0x24...f51e
12/19/20256:55:59 AMsell$23.78$0.00083360.0081210.06284628,530.31
0xD1e...E6be
0x97...0564
12/19/20253:33:59 AMsell$48.31$0.00083480.016490.0628557,870.78
0xD1e...E6be
0x1c...6ee9
12/19/20253:27:47 AMsell$25.06$0.00082910.0086320.06285430,234.92
0x000...92C7
0x99...8028
12/19/20253:12:11 AMsell$19.49$0.00081650.006820.06285723,867.88
0xA6A...0C62
0x3f...5347
12/19/20252:20:59 AMsell$80.2$0.00080980.028360.06286399,038.08
0x043...373a
0xa7...a1eb
12/18/202510:06:59 PMsell$11.75$0.00081340.0041470.06286914,454.36
0xE22...b5B9
0xdc...854c
12/18/20259:33:23 PMsell$11.61$0.00081030.0041150.0628714,338.18
0x76b...8888
0xa8...566b
12/18/20258:56:59 PMbuy$13.76$0.00080730.0049240.06288717,052.38
0xae2...aE13
0x88...1822
12/18/20257:46:59 PMbuy$28.01$0.00080810.010.06288534,659.77
0x1C0...DB54
0x4e...d6ab
12/18/20257:35:35 PMbuy$13.43$0.0008110.0047750.06288216,564.7
0xceC...2222
0x99...f373
12/18/20255:20:11 PMbuy$50.63$0.00081440.017890.06287862,171.71
0x000...92C7
0xc6...a00f
12/18/20255:12:23 PMbuy$35.72$0.00082780.01240.06287343,153.15
0x09E...Fe03
0xf1...7217
12/18/20255:07:59 PMbuy$42.07$0.00083480.014450.06286950,396.49
0x09E...Fe03
0x07...0ec4
12/18/20251:57:23 PMsell$44.27$0.00084740.014890.06285152,241.65
0x000...504D
0xdb...d732
12/18/20251:44:11 PMsell$36.14$0.00083940.012290.06285643,051.81
0xd05...aEF2
0x36...592b
12/18/20251:15:23 PMsell$30.97$0.00083060.010660.0628637,287.73
0xaD7...3C18
0x61...a01b