WhatToFarm
/
Get started
12 Swap

Info about RFuel-WETH pair

Price USD
$0.000811
Price
0.063967 WETH
TVL
$80,490.58
MKT CAP
$289.7K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
3
Buys
1
Sells
2
Volume
111
Telegram price alerts
Pair:
0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D
RFuel:
0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFuel:
49.73M
Pooled WETH:
$19.68

RFuel/WETH price stats on Ethereum

As of March 25, 2025, the current price of RFuel token on DEX Uniswap is $0.000811. RFuel price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $111.37. RFuel token contract is 0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5 with a market cap $289,737.31. The liquidity pool contract is 0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D with total value locked (TVL) of $80,490.59. The RFuel/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFuel/WETH with the contract address 0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D is $80,490.59.

The total transactions of RFuel/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RFuel/WETH pool has a trading volume of $111.37 in the last 24 hours.

The exchange rate of 1 RFuel to WETH is 0.0000003967, captured at 6:14 AM UTC.

The price of converting 1 RFuel to USD is $0.000811 today.

RFuel-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20255:16:11 AMbuy$33.07$0.0008110.016170.06396740,778.22
0xb2F...6DB6
0xa3...1a8d
03/24/20258:29:59 AMsell$32.92$0.00082120.015810.06394340,095.35
0x923...4BDe
0xe8...7ae0
03/24/20256:10:59 AMsell$45.36$0.00081650.021950.06395155,558.51
0x000...8083
0xa9...1755
03/24/20254:56:35 AMsell$33.99$0.00080470.016720.06395942,248.46
0x000...8083
0x4b...57ce
03/24/202512:34:59 AMsell$45.37$0.00079910.022520.06396756,782.79
0x000...8083
0xef...9c75
03/23/20257:00:47 PMbuy$167.53$0.00079310.084050.063978211,241.06
0xa5a...2A60
0x50...f70d
03/22/202512:24:35 AMsell$30.89$0.00078360.01560.06395839,424.42
0x923...4BDe
0xbf...6e01
03/21/202510:26:23 PMbuy$148.21$0.00077840.075590.06397190,399.01
0xa5a...2A60
0xb1...41d7
03/21/20256:16:59 PMbuy$87.98$0.00077530.044770.063946113,473.65
0xa5a...2A60
0x23...e16b
03/21/202510:38:35 AMbuy$31.75$0.00077190.016180.06393341,141.83
0x578...131B
0x8b...604f
03/20/202510:29:23 AMbuy$40.61$0.00077670.020520.06392652,283.93
0x000...8083
0x11...c5dc
03/20/20258:18:35 AMbuy$33.4$0.00078730.016620.06391842,431.7
0x000...8083
0x84...7c24
03/19/20254:57:35 PMsell$41.55$0.00079640.020320.06389552,181.69
0xb2F...6DB6
0xa9...3e57
03/19/202512:40:35 PMbuy$54.04$0.00078470.026980.06391868,865.63
0x38F...2c1D
0x57...8378
03/19/202511:27:23 AMsell$374.6$0.00079220.18560.063925472,813.12
0xa5a...2A60
0x38...4f18
03/19/202511:26:35 AMsell$69.94$0.00079950.034730.0639787,476.19
0xA81...F8A7
0xd0...9739
03/19/202510:34:11 AMsell$50.23$0.00078680.025420.06398263,845.93
0x000...8083
0x42...3385
03/19/202512:31:59 AMsell$40.12$0.00077390.020690.06399151,842.56
0x9ff...32d6
0xdf...b7a6
03/18/202511:18:11 PMsell$21.67$0.00076890.011260.06399828,184.87
0x000...8083
0x6a...2e7e
03/18/20251:59:23 PMbuy$24.65$0.00075490.013130.06402232,658.64
0x000...1044
0x13...e4e8