WhatToFarm
/
Get started
12 Swap

Info about RFuel-WETH pair

Price USD
$0.0006148
Price
0.062446 WETH
TVL
$78,354.63
MKT CAP
$220.1K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
4
Buys
3
Sells
1
Volume
57
Telegram price alerts
Pair:
0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D
RFuel:
0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFuel:
63.54M
Pooled WETH:
$15.58

RFuel/WETH price stats on Ethereum

As of September 13, 2026, the current price of RFuel token on DEX Uniswap V2 is $0.0006148. RFuel price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $56.82. RFuel token contract is 0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5 with a market cap $220,149.71. The liquidity pool contract is 0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D with total value locked (TVL) of $78,354.64. The RFuel/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFuel/WETH with the contract address 0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D is $78,354.64.

The total transactions of RFuel/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

RFuel/WETH pool has a trading volume of $56.82 in the last 24 hours.

The exchange rate of 1 RFuel to WETH is 0.0000002446, captured at 9:00 PM UTC.

The price of converting 1 RFuel to USD is $0.0006148 today.

RFuel-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20268:53:23 PMsell$12.68$0.00061480.0050460.06244620,628.76
0xF62...F655
0x8e...2736
09/13/202610:44:35 AMbuy$12.86$0.00060910.0051980.06246121,122.31
0xE75...3260
0xbd...2e46
09/13/20269:27:47 AMbuy$14.1$0.00061110.0056780.06245923,087.98
0x3b2...3E68
0xf6...c616
09/13/20268:38:23 AMbuy$17.16$0.00061380.006870.06245727,957.74
0x27c...2bf2
0xbf...6d82
09/11/20269:56:23 PMbuy$25.17$0.00061790.010.06245440,734.45
0xEee...0E19
0xc1...343d
09/11/20268:31:35 PMbuy$15.45$0.00062090.0061030.06245224,887.66
0xae2...aE13
0x2a...33bd
09/11/20266:04:47 PMbuy$35.36$0.0006240.013870.06244956,662.77
0x004...Bf1c
0x8e...4315
09/11/20261:57:47 PMsell$233.09$0.00063540.089730.062446366,797.81
0x7cc...8BA6
0xec...4865
09/11/20261:51:35 PMsell$79.42$0.00063570.03080.062465124,934.11
0x979...24F9
0x7a...27ff
09/11/202612:48:47 PMsell$46.61$0.00062060.018570.06247375,114.88
0x18f...E544
0xf3...df26
09/10/20265:54:35 PMsell$20.27$0.00061190.0082060.06247733,125.96
0xE75...3260
0x5e...2d81
09/10/20265:17:23 PMsell$20.29$0.00060820.0082730.0624833,358.85
0xae2...aE13
0xd3...fa21
09/10/20261:14:47 PMbuy$49.02$0.00060050.020350.06249381,636.57
0x979...24F9
0xf6...1899
09/09/202610:57:47 PMbuy$13.81$0.00061010.0056340.06248922,639.37
0x9ff...32d6
0x6c...6fe9
09/09/20268:49:59 PMbuy$14.37$0.00061230.0058370.06248723,468.64
0xae2...aE13
0x22...643c
09/09/20264:42:47 PMbuy$92.38$0.00061940.036990.06248149,137.43
0xA5a...A142
0xfc...f403
09/09/20268:02:59 AMsell$18.68$0.00061880.0074280.0624630,186.59
0x27c...2bf2
0xab...e55d
09/08/20266:21:59 AMbuy$10.07$0.0006110.0040810.06247616,483.9
0xf4f...77Bb
0x16...3ea9
09/08/20264:55:47 AMbuy$13.15$0.00061350.0053060.06247421,440.38
0xae2...aE13
0x2e...e03f
09/08/20262:54:11 AMbuy$10.15$0.0006150.0040810.06247316,503.68
0xf4f...77Bb
0xfc...840e