WhatToFarm
/
Get started
12 Swap

Info about RFuel-WETH pair

Price USD
$0.0009485
Price
0.063763 WETH
TVL
$96,983.88
MKT CAP
$340.4K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
7
Buys
5
Sells
2
Volume
429
Telegram price alerts
Pair:
0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D
RFuel:
0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFuel:
51M
Pooled WETH:
$19.24

RFuel/WETH price stats on Ethereum

As of July 5, 2025, the current price of RFuel token on DEX Uniswap is $0.0009485. RFuel price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $429.31. RFuel token contract is 0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5 with a market cap $340,389.31. The liquidity pool contract is 0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D with total value locked (TVL) of $96,983.89. The RFuel/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFuel/WETH with the contract address 0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D is $96,983.89.

The total transactions of RFuel/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

RFuel/WETH pool has a trading volume of $429.31 in the last 24 hours.

The exchange rate of 1 RFuel to WETH is 0.0000003763, captured at 6:32 PM UTC.

The price of converting 1 RFuel to USD is $0.0009485 today.

RFuel-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20253:30:11 AMsell$35.76$0.00094850.014190.06376337,702.83
0x5e3...9C45
0x1f...0105
07/04/20258:21:23 PMsell$6.22$0.00093620.0025040.0637676,649.31
0xea4...53ae
0xb5...851c
07/04/20257:26:47 PMbuy$37.57$0.00094110.015120.06378739,929.78
0x923...4BDe
0x97...b8a8
07/04/202511:21:59 AMbuy$99.04$0.0009640.03880.063776102,735.95
0x591...7743
0x61...cbb3
07/04/202511:20:23 AMbuy$100.18$0.00096010.039250.063761104,344.99
0x022...132b
0x5f...09eb
07/04/202511:19:59 AMbuy$100.1$0.00095620.039220.063746104,692.8
0xAf7...0Ad6
0x77...225e
07/04/20257:59:11 AMbuy$50.39$0.00094780.019850.06373453,172.15
0x923...4BDe
0x25...c713
07/03/20255:13:47 AMsell$13.75$0.00095460.0053460.06370914,411.89
0xa95...19cF
0xa1...8020
07/02/20259:55:11 PMsell$61.16$0.00096370.023570.06371563,462
0x000...9a82
0x85...e512
07/02/20254:58:47 PMsell$126.94$0.00095270.049680.063729133,235.39
0x000...9a82
0xcc...3eba
07/02/20253:20:23 PMsell$317.58$0.00093820.12730.063763338,481.75
0xa5a...2A60
0xb8...b65d
07/02/20254:46:35 AMsell$33.72$0.00092140.013870.06379136,601.62
0x000...9a82
0xc8...ae93
07/02/20251:19:35 AMbuy$39.71$0.00091010.016640.06381443,631.38
0x000...9a82
0xa6...deb8
07/01/20257:40:47 PMbuy$67.6$0.00091940.027980.06380573,531.77
0x000...9a82
0xae...6b42
06/30/20252:42:47 PMbuy$246.25$0.00093050.10.06378264,638.09
0xa5a...2A60
0x46...d88f
06/30/202512:36:47 AMsell$32.51$0.00094030.012930.0637434,576.33
0x38F...2c1D
0x29...2a47
06/29/202510:38:23 PMsell$352.79$0.00093790.14180.06377376,130.86
0x816...B548
0xd4...e4bb
06/29/20259:41:59 AMsell$32.74$0.00093390.013320.06380135,054.63
0x38F...2c1D
0x57...59c4
06/28/20258:04:35 AMsell$27.19$0.00092380.01120.06380629,436.99
0x000...9a82
0x4b...8f14
06/28/20251:56:23 AMbuy$49.89$0.00092330.020670.06382754,035.54
0x4e9...2e7f
0x7b...0515