WhatToFarm
/
Get started
12 Swap

Info about RFuel-WETH pair

Price USD
$0.000596
Price
0.062449 WETH
TVL
$75,900.61
MKT CAP
$213.4K
5m
0%
1h
0%
4h
0.78%
24h
0.78%
Share
TXNS
2
Buys
0
Sells
2
Volume
25
Telegram price alerts
Pair:
0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D
RFuel:
0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFuel:
63.51M
Pooled WETH:
$15.59

RFuel/WETH price stats on Ethereum

As of September 17, 2026, the current price of RFuel token on DEX Uniswap V2 is $0.000596. RFuel price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.15. RFuel token contract is 0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5 with a market cap $213,405.16. The liquidity pool contract is 0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D with total value locked (TVL) of $75,900.61. The RFuel/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFuel/WETH with the contract address 0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D is $75,900.61.

The total transactions of RFuel/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RFuel/WETH pool has a trading volume of $25.15 in the last 24 hours.

The exchange rate of 1 RFuel to WETH is 0.0000002449, captured at 2:34 AM UTC.

The price of converting 1 RFuel to USD is $0.000596 today.

RFuel-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20261:26:35 AMsell$18.47$0.0005960.0075910.06244930,991.57
0x25e...da06
0x47...3cda
09/17/20261:02:11 AMsell$6.67$0.00059140.0027670.06245111,291.4
0xC91...A590
0x1e...5563
09/15/202610:09:47 PMbuy$14.27$0.00058860.0059780.06246524,247.68
0xB70...3a02
0xd0...8a2f
09/15/20269:06:11 PMbuy$16.65$0.00059140.0069380.06246328,164.97
0x5F6...c1D3
0x73...a6aa
09/15/20265:58:47 PMsell$22.77$0.00059760.0093310.06244938,102.35
0x27c...2bf2
0x1b...a678
09/15/20262:54:23 PMbuy$54.57$0.00058960.022780.06246192,556.68
0xb09...286D
0x0f...7698
09/15/20261:51:59 PMbuy$34.82$0.00059950.014260.06245558,080.47
0x979...24F9
0x0b...8d2e
09/15/20269:41:35 AMsell$9.94$0.00060390.0040160.06243916,463.3
0x797...706e
0x7f...1323
09/15/20269:33:11 AMbuy$19.12$0.00060690.0077330.06245331,518.51
0xfC2...aE83
0x62...0cab
09/15/20267:52:47 AMbuy$15.91$0.00060630.0064340.06245126,245
0xD26...7f9F
0xb5...76f4
09/15/20265:11:59 AMbuy$15.78$0.0006090.0063490.06244925,921.57
0x27c...2bf2
0x7f...1c84
09/15/20263:55:59 AMbuy$13.5$0.00061190.0054010.06244722,066.83
0xae2...aE13
0xd6...1ff3
09/15/202612:15:23 AMbuy$16.54$0.00061440.0065870.06244526,932.31
0xD26...7f9F
0x04...4508
09/14/202611:13:11 PMbuy$14.36$0.00061740.0056840.06244323,258.69
0x27c...2bf2
0xde...a610
09/14/202610:35:11 PMbuy$17.75$0.00061980.0069960.06244128,652.09
0x0B0...356E
0x17...ec08
09/14/202610:14:59 PMsell$93.54$0.00062110.036620.062431150,592.34
0x38B...641f
0x64...2a61
09/14/20268:16:11 PMsell$31.15$0.00062820.012090.06243949,593.55
0xb5B...7698
0xcd...770d
09/14/20266:49:23 PMsell$22.86$0.00062140.0089880.06244236,795.72
0x18f...E544
0xf6...0b78
09/14/20266:14:11 AMsell$12.33$0.00061670.0048880.06244519,993.85
0x27c...2bf2
0x4c...837c
09/14/20263:06:59 AMsell$12.62$0.00061490.0050220.06244620,528.9
0x475...01D4
0x5f...f9f5