WhatToFarm
/
Get started
12 Swap

Info about RFuel-WETH pair

Price USD
$0.001538
Price
0.063419 WETH
TVL
$164,782.33
MKT CAP
$550.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D
RFuel:
0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFuel:
53.59M
Pooled WETH:
$18.3

RFuel/WETH price stats on Ethereum

As of September 16, 2025, the current price of RFuel token on DEX Uniswap V2 is $0.001538. RFuel price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RFuel token contract is 0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5 with a market cap $550,492.41. The liquidity pool contract is 0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D with total value locked (TVL) of $164,782.34. The RFuel/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFuel/WETH with the contract address 0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D is $164,782.34.

The total transactions of RFuel/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RFuel/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RFuel to WETH is 0.0000003419, captured at 9:02 PM UTC.

The price of converting 1 RFuel to USD is $0.001538 today.

RFuel-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20257:05:23 PMsell$324.44$0.0015380.072090.063419210,834.38
0xa5a...2A60
0x49...7e21
09/15/20256:45:11 PMbuy$77.98$0.0015530.017320.0634550,207.78
0x0C2...5EA7
0x3b...554e
09/15/20259:24:23 AMsell$35.13$0.0015490.0077740.06342822,675.7
0x48A...1f1d
0x93...918b
09/15/20258:32:35 AMbuy$58.03$0.0015710.012730.06344836,923.29
0xb2F...6DB6
0x21...2c77
09/14/20251:29:47 PMbuy$41.48$0.0015930.0089630.06344426,025.06
0xb2F...6DB6
0x85...f381
09/14/202512:04:35 PMsell$6.39$0.0015890.0013770.0634224,024.8
0x265...E104
0x35...c08b
09/13/20253:55:11 PMsell$8.43$0.0015950.0018090.0634225,287.53
0xa5A...DD2D
0x43...1bf6
09/13/20253:48:35 PMbuy$58.04$0.0016030.012450.06344136,206.65
0x578...131B
0xb5...002c
09/13/20253:55:59 AMsell$45.77$0.0016250.0096310.0634228,161.2
0x38F...2c1D
0xc6...fbaf
09/13/20251:07:47 AMsell$46.31$0.0016110.0098420.06342328,747.17
0x054...3333
0x15...f628
09/12/202510:17:59 PMsell$51.82$0.0015980.011110.06342732,423.49
0x0C2...5EA7
0xf6...0bde
09/12/20255:50:23 PMsell$101.69$0.0015840.022030.06343364,160.99
0x000...9a82
0x3a...a6ea
09/12/20251:26:35 AMsell$48.5$0.0015570.010710.0634431,135.55
0x578...131B
0x22...ff9b
09/11/202511:18:59 AMsell$20.01$0.0015240.0045220.06344213,134.52
0x0e4...A079
0xe8...2037
09/11/202511:12:23 AMsell$473.22$0.0015320.10690.063463308,705.26
0x816...B548
0x32...286b
09/11/20254:43:35 AMsell$49.19$0.0015360.011160.06348532,022.43
0x000...9a82
0x4b...2b5f
09/11/20251:15:35 AMsell$38.85$0.0015250.0088880.06348925,471.24
0xE75...3260
0xec...8f87
09/09/20256:29:23 AMsell$37.87$0.0015170.0087210.06349324,968.79
0x578...131B
0x4e...ab54
09/08/202512:14:23 PMsell$45.37$0.0015070.010520.06349630,107.45
0xB55...2A63
0xfc...9efd
09/08/20257:57:11 AMbuy$99.95$0.0015110.023250.06351566,139.94
0xbC8...3016
0x5e...982b