- WhatToFarm
- Ethereum
- Uniswap
- RFOX-USDC LPs
Info about RFOX-USDC pair
- Pooled RFOX:
- 2.73M
- Pooled USDC:
- $1,201.08
RFOX/USDC price stats on Ethereum
As of June 26, 2025, the current price of RFOX token on DEX Uniswap is $0.0004545. RFOX price is up 18.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $184.87. RFOX token contract is 0xa1d6Df714F91DeBF4e0802A542E13067f31b8262 with a market cap $880,162.51. The liquidity pool contract is 0x763bb98B2f504882Ef3A2EB62B4C8003B94C59cc with total value locked (TVL) of $2,402.17. The RFOX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RFOX/USDC now?
The current liquidity of RFOX/USDC with the contract address 0x763bb98B2f504882Ef3A2EB62B4C8003B94C59cc is $2,402.17.
How many transactions are there in the RFOX/USDC pool in the last 24 hours?
The total transactions of RFOX/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RFOX/USDC pool in the last 24 hours?
RFOX/USDC pool has a trading volume of $184.87 in the last 24 hours.
What is the exchange rate of 1 RFOX to USDC?
The exchange rate of 1 RFOX to USDC is 0.0004545, captured at 2:24 AM UTC.
How much is 1 RFOX in dollars?
The price of converting 1 RFOX to USD is $0.0004545 today.
RFOX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 1:11:11 PM | sell | $43.02 | $0.0004545 | 43.02 | 0.0004545 | 94,668.19 | 0x79...f46c | |
| 06/25/2025 | 1:07:11 PM | buy | $126.89 | $0.0004722 | 126.89 | 0.0004722 | 298,349.85 | 0x31...9616 | |
| 06/25/2025 | 9:51:23 AM | sell | $14.94 | $0.0003848 | 14.94 | 0.0003848 | 38,833.03 | 0x12...9760 | |
| 06/24/2025 | 5:59:59 AM | buy | $9.98 | $0.0003889 | 9.98 | 0.0003889 | 25,666.19 | 0x1b...2c3f | |
| 06/23/2025 | 7:03:59 AM | sell | $1.61 | $0.0003837 | 1.61 | 0.0003837 | 4,206.45 | 0x86...e79c | |
| 06/22/2025 | 6:19:23 PM | sell | $14.06 | $0.0003891 | 14.06 | 0.0003891 | 36,141.38 | 0x99...cff6 | |
| 06/22/2025 | 10:27:23 AM | sell | $5.55 | $0.0003959 | 5.55 | 0.0003959 | 14,036.37 | 0xec...a084 | |
| 06/22/2025 | 1:28:11 AM | sell | $13.53 | $0.0004025 | 13.53 | 0.0004025 | 33,632.33 | 0x64...23b3 | |
| 06/20/2025 | 7:17:59 PM | sell | $26.41 | $0.0004166 | 26.41 | 0.0004166 | 63,387.84 | 0xc6...e4e5 | |
| 06/17/2025 | 11:38:47 PM | sell | $5.38 | $0.0004281 | 5.38 | 0.0004281 | 12,581.26 | 0x0c...9240 | |
| 06/15/2025 | 5:09:47 PM | sell | $20.93 | $0.0004376 | 20.93 | 0.0004376 | 47,839.37 | 0xdd...1ad2 | |
| 06/15/2025 | 4:29:47 PM | buy | $19.76 | $0.0004407 | 19.76 | 0.0004407 | 44,845.93 | 0xf6...66cf | |
| 06/15/2025 | 5:05:11 AM | buy | $2.97 | $0.0004324 | 2.97 | 0.0004324 | 6,877.75 | 0x19...a910 | |
| 06/15/2025 | 3:44:59 AM | buy | $9.91 | $0.0004277 | 9.91 | 0.0004277 | 23,176.74 | 0x13...7f36 | |
| 06/13/2025 | 2:21:11 AM | sell | $38.65 | $0.0004355 | 38.65 | 0.0004355 | 88,747.55 | 0x76...2605 | |
| 06/12/2025 | 9:40:11 PM | sell | $27.32 | $0.00046 | 27.32 | 0.00046 | 59,395.14 | 0x7a...61b3 | |
| 06/11/2025 | 5:38:35 AM | buy | $29.11 | $0.0004621 | 29.11 | 0.0004621 | 62,993.61 | 0xed...5b7c | |
| 06/09/2025 | 10:52:11 PM | buy | $31.92 | $0.0004394 | 31.92 | 0.0004394 | 72,645.86 | 0x4f...8bdf | |
| 06/07/2025 | 10:42:59 PM | buy | $14.65 | $0.0004226 | 14.65 | 0.0004226 | 34,684.82 | 0x62...874e | |
| 06/05/2025 | 10:00:59 PM | sell | $42.19 | $0.0004299 | 42.19 | 0.0004299 | 98,135.23 | 0xab...f479 |