- WhatToFarm
- Ethereum
- Uniswap
- RFOX-USDC LPs
Info about RFOX-USDC pair
- Pooled RFOX:
- 1.52M
- Pooled USDC:
- $2,106.81
RFOX/USDC price stats on Ethereum
As of October 4, 2024, the current price of RFOX token on DEX Uniswap is $0.001379. RFOX price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $114.79. RFOX token contract is 0xa1d6Df714F91DeBF4e0802A542E13067f31b8262 with a market cap $2,777,210.99. The liquidity pool contract is 0x763bb98B2f504882Ef3A2EB62B4C8003B94C59cc with total value locked (TVL) of $4,213.64. The RFOX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RFOX/USDC now?
The current liquidity of RFOX/USDC with the contract address 0x763bb98B2f504882Ef3A2EB62B4C8003B94C59cc is $4,213.64.
How many transactions are there in the RFOX/USDC pool in the last 24 hours?
The total transactions of RFOX/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RFOX/USDC pool in the last 24 hours?
RFOX/USDC pool has a trading volume of $114.79 in the last 24 hours.
What is the exchange rate of 1 RFOX to USDC?
The exchange rate of 1 RFOX to USDC is 0.001379, captured at 9:31 PM UTC.
How much is 1 RFOX in dollars?
The price of converting 1 RFOX to USD is $0.001379 today.
RFOX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 4:41:11 AM | buy | $19.8 | $0.001379 | 19.8 | 0.001379 | 14,351 | 0x99...d44f | |
| 10/04/2024 | 2:20:59 AM | buy | $30.73 | $0.001346 | 30.73 | 0.001346 | 22,821.1 | 0xdc...0f00 | |
| 10/03/2024 | 9:07:47 PM | sell | $64.26 | $0.00136 | 64.26 | 0.00136 | 47,241.07 | 0xdd...4ad0 | |
| 10/03/2024 | 12:25:11 AM | sell | $22.52 | $0.001417 | 22.52 | 0.001417 | 15,891.58 | 0x41...5a2f | |
| 09/30/2024 | 6:56:59 PM | sell | $90.63 | $0.001493 | 90.63 | 0.001493 | 60,683.07 | 0xb8...20a0 | |
| 09/29/2024 | 5:14:35 AM | sell | $50.76 | $0.001592 | 50.76 | 0.001592 | 31,881.74 | 0xe7...432a | |
| 09/27/2024 | 10:32:47 PM | buy | $42.57 | $0.001607 | 42.57 | 0.001607 | 26,482.72 | 0xab...b830 | |
| 09/27/2024 | 1:28:47 PM | buy | $126.71 | $0.001573 | 126.71 | 0.001573 | 85,118.33 | 0x43...1669 | |
| 09/27/2024 | 10:40:11 AM | buy | $58.66 | $0.001365 | 58.66 | 0.001365 | 42,952.08 | 0x9c...cab1 | |
| 09/26/2024 | 11:47:23 PM | sell | $68.19 | $0.001363 | 68.19 | 0.001363 | 50,000.63 | 0x48...c9f1 | |
| 09/26/2024 | 3:33:11 PM | buy | $99 | $0.001351 | 99 | 0.001351 | 73,245.41 | 0x71...f11b | |
| 09/22/2024 | 5:17:23 PM | sell | $110.02 | $0.00135 | 110.02 | 0.00135 | 81,448.85 | 0x6d...33a8 | |
| 09/19/2024 | 9:31:11 AM | buy | $50 | $0.001399 | 50 | 0.001399 | 35,731.9 | 0x3c...6151 | |
| 09/16/2024 | 1:37:47 AM | sell | $34.57 | $0.001381 | 34.57 | 0.001381 | 25,035.82 | 0xc0...33cd | |
| 09/10/2024 | 10:57:47 PM | buy | $52.03 | $0.001377 | 52.03 | 0.001377 | 37,765.67 | 0xcd...0ed2 | |
| 09/07/2024 | 10:10:23 AM | buy | $14.62 | $0.001334 | 14.62 | 0.001334 | 10,958.24 | 0x23...80eb | |
| 09/06/2024 | 10:53:59 PM | sell | $33.76 | $0.001338 | 33.76 | 0.001338 | 25,215.34 | 0xc0...6fda | |
| 09/06/2024 | 5:26:35 PM | sell | $70.23 | $0.001406 | 70.23 | 0.001406 | 49,923.04 | 0x1f...11f7 | |
| 09/06/2024 | 5:19:47 PM | sell | $9.23 | $0.00146 | 9.23 | 0.00146 | 6,323.97 | 0xb6...806c | |
| 09/06/2024 | 12:51:47 PM | buy | $72.26 | $0.001426 | 72.26 | 0.001426 | 50,664.81 | 0x7c...8bff |