- WhatToFarm
- Ethereum
- Uniswap V2
- RFOX-USDC LPs
Info about RFOX-USDC pair
- Pooled RFOX:
- 4.28M
- Pooled USDC:
- $775.67
RFOX/USDC price stats on Ethereum
As of December 18, 2025, the current price of RFOX token on DEX Uniswap V2 is $0.0001819. RFOX price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $59.14. RFOX token contract is 0xa1d6Df714F91DeBF4e0802A542E13067f31b8262 with a market cap $363,816.63. The liquidity pool contract is 0x763bb98B2f504882Ef3A2EB62B4C8003B94C59cc with total value locked (TVL) of $1,551.35. The RFOX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RFOX/USDC now?
The current liquidity of RFOX/USDC with the contract address 0x763bb98B2f504882Ef3A2EB62B4C8003B94C59cc is $1,551.35.
How many transactions are there in the RFOX/USDC pool in the last 24 hours?
The total transactions of RFOX/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RFOX/USDC pool in the last 24 hours?
RFOX/USDC pool has a trading volume of $59.14 in the last 24 hours.
What is the exchange rate of 1 RFOX to USDC?
The exchange rate of 1 RFOX to USDC is 0.0001819, captured at 5:21 AM UTC.
How much is 1 RFOX in dollars?
The price of converting 1 RFOX to USD is $0.0001819 today.
RFOX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:30:11 PM | sell | $5.74 | $0.0001819 | 5.74 | 0.0001819 | 31,586.96 | 0xc9...b6f2 | |
| 12/17/2025 | 6:23:11 PM | buy | $0.6929 | $0.0001841 | 0.6929 | 0.0001841 | 3,761.79 | 0x12...2a80 | |
| 12/17/2025 | 5:47:11 PM | sell | $5.29 | $0.0001841 | 5.29 | 0.0001841 | 28,776.64 | 0x32...3af7 | |
| 12/17/2025 | 4:09:35 PM | buy | $7.87 | $0.0001846 | 7.87 | 0.0001846 | 42,643.28 | 0xbc...f3ab | |
| 12/17/2025 | 4:05:35 PM | sell | $39.52 | $0.0001909 | 39.52 | 0.0001909 | 206,962.9 | 0xda...ce1e | |
| 12/16/2025 | 3:33:47 PM | sell | $3.27 | $0.0002015 | 3.27 | 0.0002015 | 16,237.74 | 0x8e...be55 | |
| 12/16/2025 | 2:55:23 PM | buy | $19.8 | $0.0001986 | 19.8 | 0.0001986 | 99,719.31 | 0xcb...b960 | |
| 12/16/2025 | 4:47:59 AM | sell | $4.23 | $0.0001937 | 4.23 | 0.0001937 | 21,884.76 | 0x1c...3ddc | |
| 12/15/2025 | 5:55:47 PM | sell | $8.7 | $0.0001968 | 8.7 | 0.0001968 | 44,209.06 | 0x51...9a16 | |
| 12/15/2025 | 4:22:59 PM | sell | $10.43 | $0.0002015 | 10.43 | 0.0002015 | 51,795.6 | 0xbf...ac4a | |
| 12/15/2025 | 4:49:47 AM | buy | $3.47 | $0.0002044 | 3.47 | 0.0002044 | 16,975.44 | 0x6c...59c6 | |
| 12/14/2025 | 10:41:47 PM | sell | $4.58 | $0.0002035 | 4.58 | 0.0002035 | 22,544.22 | 0x18...7515 | |
| 12/13/2025 | 9:11:47 AM | buy | $4.9 | $0.0002046 | 4.9 | 0.0002046 | 23,940.06 | 0x99...e5b2 | |
| 12/12/2025 | 10:52:47 PM | sell | $4.11 | $0.0002032 | 4.11 | 0.0002032 | 20,263.53 | 0xcf...960d | |
| 12/12/2025 | 5:54:59 PM | sell | $0.9721 | $0.0002045 | 0.9721 | 0.0002045 | 4,753.06 | 0x90...f74f | |
| 12/12/2025 | 5:14:11 PM | sell | $3.25 | $0.0002055 | 3.25 | 0.0002055 | 15,835.65 | 0xcd...6f7f | |
| 12/12/2025 | 3:48:23 PM | sell | $15.32 | $0.0002102 | 15.32 | 0.0002102 | 72,880.93 | 0x58...f516 | |
| 12/11/2025 | 9:33:23 PM | buy | $10.38 | $0.0002127 | 10.38 | 0.0002127 | 48,825.78 | 0xf2...2b1d | |
| 12/11/2025 | 10:27:59 AM | sell | $6.41 | $0.0002104 | 6.41 | 0.0002104 | 30,497.67 | 0x2d...80e9 | |
| 12/11/2025 | 1:33:47 AM | sell | $19.56 | $0.000217 | 19.56 | 0.000217 | 90,127.35 | 0x42...ca2c |