- WhatToFarm
- Ethereum
- Uniswap
- rFIS-FIS LPs
Info about rFIS-FIS pair
- Pooled rFIS:
- 138,782.38
- Pooled FIS:
- $237,388.75
rFIS/FIS price stats on Ethereum
As of July 2, 2025, the current price of rFIS token on DEX Uniswap is $0.1357. rFIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.56. rFIS token contract is 0xC82eb6dEa0c93EDb8B697B89ad1b13d19469D635 with a market cap $56,160.02. The liquidity pool contract is 0x5676A3e884eD64Cb8e39e905f221872971803D2D with total value locked (TVL) of $37,577.31. The rFIS/FIS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rFIS/FIS now?
The current liquidity of rFIS/FIS with the contract address 0x5676A3e884eD64Cb8e39e905f221872971803D2D is $37,577.31.
How many transactions are there in the rFIS/FIS pool in the last 24 hours?
The total transactions of rFIS/FIS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rFIS/FIS pool in the last 24 hours?
rFIS/FIS pool has a trading volume of $2.56 in the last 24 hours.
What is the exchange rate of 1 rFIS to FIS?
The exchange rate of 1 rFIS to FIS is 1.71, captured at 1:17 AM UTC.
How much is 1 rFIS in dollars?
The price of converting 1 rFIS to USD is $0.1357 today.
rFIS-FIS price chart
| Date | Time | Price $ | Price FIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:52:11 AM | buy | $2.56 | $0.1357 | 32.35 | 1.71 | 18.85 | 0xf1...8547 | |
| 06/21/2025 | 11:23:35 AM | buy | $2.24 | $0.1525 | 25.25 | 1.71 | 14.72 | 0xaf...7c3a | |
| 06/12/2025 | 4:41:59 AM | buy | $4.32 | $0.1914 | 38.7 | 1.71 | 22.57 | 0xb8...d242 | |
| 06/07/2025 | 1:58:47 AM | buy | $3.75 | $0.2006 | 32.09 | 1.71 | 18.72 | 0x0a...52e6 | |
| 06/05/2025 | 1:04:59 AM | buy | $4.15 | $0.2457 | 29 | 1.71 | 16.92 | 0xcd...c85f | |
| 05/24/2025 | 6:21:35 AM | buy | $3.73 | $0.2777 | 23.01 | 1.71 | 13.43 | 0xc6...7f80 | |
| 05/17/2025 | 4:02:59 AM | buy | $3.96 | $0.3055 | 22.22 | 1.71 | 12.97 | 0x99...9002 | |
| 05/09/2025 | 9:33:59 PM | buy | $5.32 | $0.3247 | 28.07 | 1.71 | 16.39 | 0xf7...de8a | |
| 05/07/2025 | 9:20:23 PM | buy | $3 | $0.2966 | 17.34 | 1.71 | 10.12 | 0x9d...c6e1 | |
| 05/07/2025 | 2:19:11 AM | buy | $2.27 | $0.3373 | 11.56 | 1.71 | 6.75 | 0x31...564f | |
| 05/06/2025 | 11:31:35 AM | sell | $0.4504 | $0.3596 | 2.13 | 1.7 | 1.25 | 0x3a...1d71 | |
| 05/04/2025 | 10:26:59 PM | buy | $2.79 | $0.3609 | 13.27 | 1.71 | 7.75 | 0x33...0df2 | |
| 05/01/2025 | 10:48:47 PM | buy | $2.81 | $0.3979 | 12.12 | 1.71 | 7.08 | 0xdd...e0af | |
| 05/01/2025 | 5:22:35 PM | sell | $47.77 | $0.4153 | 195.81 | 1.7 | 115 | 0xca...d8da | |
| 05/01/2025 | 5:02:23 PM | buy | $48.3 | $0.4178 | 198 | 1.71 | 115.58 | 0x2f...82fb | |
| 04/28/2025 | 9:00:23 PM | buy | $3.09 | $0.4228 | 12.52 | 1.71 | 7.32 | 0x1f...6c4e |