- WhatToFarm
- Ethereum
- Uniswap
- rFIS-FIS LPs
Info about rFIS-FIS pair
- Pooled rFIS:
- 138,917
- Pooled FIS:
- $237,158.02
rFIS/FIS price stats on Ethereum
As of May 9, 2025, the current price of rFIS token on DEX Uniswap is $0.2966. rFIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rFIS token contract is 0xC82eb6dEa0c93EDb8B697B89ad1b13d19469D635 with a market cap $122,692.87. The liquidity pool contract is 0x5676A3e884eD64Cb8e39e905f221872971803D2D with total value locked (TVL) of $90,728.36. The rFIS/FIS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rFIS/FIS now?
The current liquidity of rFIS/FIS with the contract address 0x5676A3e884eD64Cb8e39e905f221872971803D2D is $90,728.36.
How many transactions are there in the rFIS/FIS pool in the last 24 hours?
The total transactions of rFIS/FIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rFIS/FIS pool in the last 24 hours?
rFIS/FIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rFIS to FIS?
The exchange rate of 1 rFIS to FIS is 1.71, captured at 6:49 AM UTC.
How much is 1 rFIS in dollars?
The price of converting 1 rFIS to USD is $0.2966 today.
rFIS-FIS price chart
| Date | Time | Price $ | Price FIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 9:20:23 PM | buy | $3 | $0.2966 | 17.34 | 1.71 | 10.12 | 0x9d...c6e1 | |
| 05/07/2025 | 2:19:11 AM | buy | $2.27 | $0.3373 | 11.56 | 1.71 | 6.75 | 0x31...564f | |
| 05/06/2025 | 11:31:35 AM | sell | $0.4504 | $0.3596 | 2.13 | 1.7 | 1.25 | 0x3a...1d71 | |
| 05/04/2025 | 10:26:59 PM | buy | $2.79 | $0.3609 | 13.27 | 1.71 | 7.75 | 0x33...0df2 | |
| 05/01/2025 | 10:48:47 PM | buy | $2.81 | $0.3979 | 12.12 | 1.71 | 7.08 | 0xdd...e0af | |
| 05/01/2025 | 5:22:35 PM | sell | $47.77 | $0.4153 | 195.81 | 1.7 | 115 | 0xca...d8da | |
| 05/01/2025 | 5:02:23 PM | buy | $48.3 | $0.4178 | 198 | 1.71 | 115.58 | 0x2f...82fb | |
| 04/28/2025 | 9:00:23 PM | buy | $3.09 | $0.4228 | 12.52 | 1.71 | 7.32 | 0x1f...6c4e | |
| 04/27/2025 | 1:45:23 PM | sell | $3.09 | $0.4771 | 11.02 | 1.7 | 6.48 | 0xf2...28ec | |
| 04/27/2025 | 10:30:47 AM | sell | $3.21 | $0.439 | 12.45 | 1.7 | 7.32 | 0x13...355f | |
| 04/27/2025 | 10:19:59 AM | sell | $3.56 | $0.3997 | 15.16 | 1.7 | 8.91 | 0xed...81c0 | |
| 04/25/2025 | 6:23:59 AM | buy | $3.51 | $0.3456 | 17.41 | 1.71 | 10.17 | 0x07...096e | |
| 04/25/2025 | 5:03:59 AM | sell | $3.77 | $0.3899 | 16.48 | 1.7 | 9.68 | 0xc9...a03f | |
| 04/25/2025 | 5:03:47 AM | buy | $7.31 | $0.3454 | 36.24 | 1.71 | 21.17 | 0x38...a9e3 | |
| 04/25/2025 | 5:02:59 AM | sell | $13.18 | $0.4428 | 50.66 | 1.7 | 29.77 | 0x39...6827 | |
| 04/22/2025 | 12:23:59 PM | sell | $13.33 | $0.3838 | 59.13 | 1.7 | 34.74 | 0xb0...eabf | |
| 04/20/2025 | 10:06:47 PM | sell | $2.32 | $0.2468 | 16.05 | 1.7 | 9.43 | 0x30...b36a | |
| 04/12/2025 | 6:13:59 PM | sell | $2.66 | $0.2284 | 19.84 | 1.7 | 11.65 | 0x05...3119 |