- WhatToFarm
- Ethereum
- Uniswap V2
- RFI-WETH LPs
Info about RFI-WETH pair
- Pooled RFI:
- 4.12M
- Pooled WETH:
- $12.87
RFI/WETH price stats on Ethereum
As of December 11, 2025, the current price of RFI token on DEX Uniswap V2 is $0.01033. RFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.19. RFI token contract is 0xA1AFFfE3F4D611d252010E3EAf6f4D77088b0cd7 with a market cap $103,386.11. The liquidity pool contract is 0x4C8341379E95f70c08Defb76C4F9C036525edc30 with total value locked (TVL) of $85,392.92. The RFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RFI/WETH now?
The current liquidity of RFI/WETH with the contract address 0x4C8341379E95f70c08Defb76C4F9C036525edc30 is $85,392.92.
How many transactions are there in the RFI/WETH pool in the last 24 hours?
The total transactions of RFI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RFI/WETH pool in the last 24 hours?
RFI/WETH pool has a trading volume of $22.19 in the last 24 hours.
What is the exchange rate of 1 RFI to WETH?
The exchange rate of 1 RFI to WETH is 0.000003116, captured at 4:48 AM UTC.
How much is 1 RFI in dollars?
The price of converting 1 RFI to USD is $0.01033 today.
RFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:09:11 PM | sell | $22.19 | $0.01033 | 0.00669 | 0.053116 | 2,146.78 | 0x76...a63f | |
| 12/04/2025 | 11:10:23 PM | sell | $0.0872 | $0.00982 | 0.00002768 | 0.053118 | 8.87 | 0xd6...6626 | |
| 12/03/2025 | 2:03:23 AM | sell | $2.82 | $0.00945 | 0.0009329 | 0.053118 | 299.17 | 0x60...3b0a | |
| 11/26/2025 | 10:14:59 PM | sell | $0.9319 | $0.009413 | 0.0003087 | 0.053118 | 99 | 0xb6...b4c4 | |
| 11/24/2025 | 1:09:47 PM | sell | $39.64 | $0.008801 | 0.01406 | 0.053122 | 4,504.43 | 0xf5...d89d | |
| 11/06/2025 | 8:20:23 PM | sell | $21.77 | $0.01035 | 0.006575 | 0.053127 | 2,102.49 | 0xba...1e00 | |
| 11/01/2025 | 9:49:23 AM | sell | $0.7873 | $0.01214 | 0.0002028 | 0.053128 | 64.82 | 0xb3...e087 | |
| 10/31/2025 | 12:27:59 AM | buy | $7.51 | $0.012 | 0.001969 | 0.053147 | 625.92 | 0x64...2faa | |
| 10/29/2025 | 8:33:35 PM | sell | $85.49 | $0.01235 | 0.02169 | 0.053133 | 6,922.51 | 0xe6...2d29 | |
| 10/28/2025 | 9:44:47 AM | sell | $1.27 | $0.01288 | 0.0003107 | 0.053138 | 99 | 0x8d...7b32 | |
| 10/28/2025 | 7:59:59 AM | sell | $2.56 | $0.01295 | 0.0006222 | 0.053138 | 198.22 | 0xb0...8593 | |
| 10/27/2025 | 11:30:47 PM | sell | $2.59 | $0.01288 | 0.0006329 | 0.053139 | 201.61 | 0xa7...91b9 | |
| 10/21/2025 | 10:05:11 PM | sell | $6 | $0.01242 | 0.001518 | 0.053139 | 483.59 | 0x02...b6fa | |
| 10/19/2025 | 5:01:11 AM | sell | $1.49 | $0.0122 | 0.0003843 | 0.05314 | 122.4 | 0x3c...988a | |
| 10/18/2025 | 9:53:59 PM | sell | $1.73 | $0.01224 | 0.0004463 | 0.05314 | 142.13 | 0x7a...c244 | |
| 10/17/2025 | 3:31:35 AM | sell | $0.061146 | $0.01228 | 0.0102931 | 0.05314 | 0.059335 | 0xa1...d745 | |
| 10/15/2025 | 3:36:23 PM | sell | $14.54 | $0.01254 | 0.003643 | 0.053141 | 1,159.84 | 0x45...a073 | |
| 10/14/2025 | 9:02:23 PM | sell | $14.56 | $0.01296 | 0.003529 | 0.053143 | 1,123.08 | 0xdb...17c8 | |
| 10/01/2025 | 4:10:23 PM | buy | $43.24 | $0.01366 | 0.01 | 0.05316 | 3,164.09 | 0x01...7c09 | |
| 09/25/2025 | 11:24:47 PM | sell | $19.28 | $0.01223 | 0.004949 | 0.05314 | 1,576.08 | 0x2d...0c5f |