WhatToFarm
/
Get started
12 Swap

Info about RFI-WETH pair

Price USD
$0.003832
Price
0.052145 WETH
TVL
$38,188.01
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x4C8341379E95f70c08Defb76C4F9C036525edc30
RFI:
0xA1AFFfE3F4D611d252010E3EAf6f4D77088b0cd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFI:
4.97M
Pooled WETH:
$10.68

RFI/WETH price stats on Ethereum

As of July 8, 2026, the current price of RFI token on DEX Uniswap V2 is $0.003832. RFI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.86. RFI token contract is 0xA1AFFfE3F4D611d252010E3EAf6f4D77088b0cd7 with a market cap $38,324.05. The liquidity pool contract is 0x4C8341379E95f70c08Defb76C4F9C036525edc30 with total value locked (TVL) of $38,188.01. The RFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFI/WETH with the contract address 0x4C8341379E95f70c08Defb76C4F9C036525edc30 is $38,188.01.

The total transactions of RFI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RFI/WETH pool has a trading volume of $1.86 in the last 24 hours.

The exchange rate of 1 RFI to WETH is 0.000002145, captured at 5:27 PM UTC.

The price of converting 1 RFI to USD is $0.003832 today.

RFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20268:07:35 PMsell$0.3478$0.0038320.00019470.05214590.76
0x865...869D
0x87...202c
07/07/202610:42:11 AMsell$1.51$0.0038120.00085340.052145397.81
0x65b...a8D9
0x01...a464
06/27/202610:25:11 PMsell$1.82$0.0033710.001160.052145540.66
0x8bc...2f52
0x34...9380
06/17/202610:43:35 PMbuy$15.69$0.0037610.0090.0521564,172.5
0xb80...2317
0xc3...a661
06/09/20268:30:11 AMbuy$0.3367$0.0036090.0002010.05215593.3
0x4dD...f765
0x7f...568f
06/08/202611:55:23 PMsell$8.04$0.0036190.0047640.0521432,223.18
0xcc3...c004
0x9c...0af8
06/04/20269:09:11 PMbuy$10.67$0.0038360.0060.0521552,783.18
0xb80...2317
0xfd...ed4e
06/03/202612:31:47 AMsell$0.1685$0.0039850.000090550.05214142.28
0xaeF...3204
0xa3...d8db
06/02/202610:26:11 PMbuy$308.14$0.0040440.16160.05212276,194.18
0xc20...2cdB
0xc4...0a5a
06/02/202610:13:59 PMbuy$248.64$0.0038950.13170.05206363,820.64
0xc20...2cdB
0x1f...13e6
05/17/20264:30:23 AMsell$5.24$0.0044280.0024010.0520261,185.15
0xa0b...948E
0x59...28f2
05/09/20265:00:11 AMbuy$5.89$0.0047140.002550.0520381,251.17
0x4dD...f765
0x80...9283
05/08/20262:19:23 PMsell$310.56$0.0047010.13550.05205266,057.14
0x720...66Bb
0xe1...6146
05/08/20262:19:11 PMsell$32.42$0.0047690.014150.0520816,799.37
0x16B...509B
0xcb...b380
04/26/20262:37:35 AMbuy$4.42$0.0048610.001910.052096910.93
0x000...089B
0x0a...e8eb
04/26/20262:25:35 AMbuy$11.43$0.0048580.0049330.0520952,354.49
0x000...3835
0x4d...86a2
04/26/20261:16:35 AMsell$857.47$0.0049920.37010.052155171,739.6
0xaA6...4a3b
0x4e...c1d8
04/25/20261:05:47 AMsell$290.82$0.005230.12550.05225655,606.84
0xbF3...7441
0xd0...e75a
04/25/202612:00:11 AMbuy$295.07$0.0052580.12740.0522756,119.24
0xbF3...7441
0x05...6451
04/24/20264:57:23 PMbuy$229.19$0.0051470.0990.05222344,521.99
0xaA6...4a3b
0x8f...cf7f