WhatToFarm
/
Get started
12 Swap

Info about RFI-WETH pair

Price USD
$0.006578
Price
0.053104 WETH
TVL
$54,450.87
MKT CAP
$65.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x4C8341379E95f70c08Defb76C4F9C036525edc30
RFI:
0xA1AFFfE3F4D611d252010E3EAf6f4D77088b0cd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFI:
4.13M
Pooled WETH:
$12.84

RFI/WETH price stats on Ethereum

As of March 14, 2026, the current price of RFI token on DEX Uniswap V2 is $0.006578. RFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.68. RFI token contract is 0xA1AFFfE3F4D611d252010E3EAf6f4D77088b0cd7 with a market cap $65,782.29. The liquidity pool contract is 0x4C8341379E95f70c08Defb76C4F9C036525edc30 with total value locked (TVL) of $54,450.88. The RFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFI/WETH with the contract address 0x4C8341379E95f70c08Defb76C4F9C036525edc30 is $54,450.88.

The total transactions of RFI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RFI/WETH pool has a trading volume of $2.68 in the last 24 hours.

The exchange rate of 1 RFI to WETH is 0.000003104, captured at 2:44 AM UTC.

The price of converting 1 RFI to USD is $0.006578 today.

RFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20265:35:59 PMsell$2.68$0.0065780.0012660.053104408.1
0x822...a7FD
0x3b...bda4
03/11/202611:39:23 AMsell$2.04$0.0062860.0010110.053105325.76
0x674...4ec5
0x92...e64c
02/22/20266:17:35 PMsell$0.2987$0.0060350.00015370.05310549.5
0x049...0B50
0x93...7606
02/21/20269:12:11 AMbuy$0.1228$0.0061460.000062440.05312419.98
0x000...089B
0x1c...55c0
02/21/20269:11:59 AMsell$10.38$0.0061130.0052780.0531061,699.12
0x8F0...14A0
0xcc...c626
02/20/20268:24:47 AMsell$0.8803$0.00610.00044840.053108144.3
0xf07...e348
0x39...adfb
02/15/20266:32:11 AMsell$0.1458$0.0065030.000069680.05310822.42
0x659...1221
0x13...6d72
02/09/20264:19:59 AMsell$0.2305$0.0065140.00010990.05310835.38
0x008...0000
0xdf...a1c5
01/30/202610:34:59 PMsell$4.06$0.0083640.001510.053108485.78
0x68c...DD06
0x30...ee56
01/30/20269:45:59 PMsell$2.41$0.0083960.00089240.053109287.04
0xCaa...a2c9
0x49...85bc
01/06/20266:09:23 AMsell$0.4982$0.010060.00015390.05310949.5
0x049...0B50
0x62...4b26
01/06/202612:47:23 AMsell$16.74$0.010020.0051950.053111,670.15
0x29a...E531
0x31...575f
12/17/202510:52:23 PMsell$10.41$0.0087820.003690.0531121,185.5
0x2aD...9dbC
0x14...c1c7
12/16/202510:22:35 AMsell$7.05$0.0091540.00240.053114770.92
0x574...EE0F
0x4a...2bfc
12/12/20256:26:59 PMsell$0.1902$0.0095730.00006190.05311419.87
0x701...5555
0xd5...b3a4
12/11/20259:27:23 AMsell$0.1402$0.010.000043640.05311414.01
0xf07...e348
0x65...3434
12/10/20253:09:11 PMsell$22.19$0.010330.006690.0531162,146.78
0x791...7121
0x76...a63f
12/04/202511:10:23 PMsell$0.0872$0.009820.000027680.0531188.87
0xb6f...64D0
0xd6...6626
12/03/20252:03:23 AMsell$2.82$0.009450.00093290.053118299.17
0xf84...a415
0x60...3b0a