WhatToFarm
/
Get started
12 Swap

Info about RFI-WETH pair

Price USD
$0.005437
Price
0.052364 WETH
TVL
$51,648.08
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4C8341379E95f70c08Defb76C4F9C036525edc30
RFI:
0xA1AFFfE3F4D611d252010E3EAf6f4D77088b0cd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFI:
4.74M
Pooled WETH:
$11.23

RFI/WETH price stats on Ethereum

As of November 6, 2026, the current price of RFI token on DEX Uniswap V2 is $0.005437. RFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RFI token contract is 0xA1AFFfE3F4D611d252010E3EAf6f4D77088b0cd7 with a market cap $54,374.15. The liquidity pool contract is 0x4C8341379E95f70c08Defb76C4F9C036525edc30 with total value locked (TVL) of $51,648.08. The RFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFI/WETH with the contract address 0x4C8341379E95f70c08Defb76C4F9C036525edc30 is $51,648.08.

The total transactions of RFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RFI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RFI to WETH is 0.000002364, captured at 8:01 AM UTC.

The price of converting 1 RFI to USD is $0.005437 today.

RFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20269:54:23 AMsell$0.2457$0.0054370.00010680.05236445.19
0xdC6...c683
0xee...d173
10/19/202611:49:35 PMsell$0.6877$0.0056890.00028580.052364120.86
0x78D...fFb5
0x19...6a0b
10/19/20264:13:35 AMsell$0.1817$0.0057210.000075120.05236431.76
0x3A7...C183
0x7d...a21d
10/17/202611:49:47 PMsell$0.3494$0.0056630.00014590.05236461.7
0x401...07FD
0x82...58b0
10/04/20268:19:47 AMsell$5.28$0.0063880.0019560.052365827.18
0xA69...071b
0x2a...2021
10/04/20262:04:11 AMsell$0.1072$0.0063740.00003980.05236516.82
0x078...0582
0xc4...1cef
09/29/20262:59:47 PMsell$3.32$0.0064150.0012270.052365518.67
0xb5e...f1e2
0x06...8bfd
09/23/202612:03:47 AMsell$0.05046$0.0065150.000018320.0523667.74
0x602...80d1
0x3a...8868
09/02/202612:38:35 AMsell$5.11$0.0057040.002120.052366896.15
0xa15...2128
0xc8...24a9
08/28/20264:02:11 AMbuy$0.3785$0.0059320.00015190.05238163.8
0x9f1...50BC
0xe7...a7c1
08/27/20262:44:35 AMbuy$0.6658$0.0059390.00026690.052381112.12
0x8bc...2f52
0x36...cba6
08/27/20262:44:23 AMbuy$0.2946$0.0059380.00011810.05238149.6
0x8bc...2f52
0x9f...7da5
08/25/20262:22:23 AMbuy$7.25$0.0059880.0028830.052381,211.14
0x000...3835
0x4c...101f
08/25/20262:17:47 AMbuy$3.2$0.0059420.0012820.052379538.77
0xaaA...90E6
0x8d...7432
08/25/20262:17:47 AMbuy$21.78$0.0059370.0087250.0523773,669.77
0x000...4ca8
0x6d...af21
08/25/20262:17:35 AMsell$1,123.62$0.0061330.450.052456183,206.39
0x1fF...3218
0xf1...076d
08/19/20265:31:11 AMsell$428.02$0.0049740.22380.05260186,046.15
0x9B2...Dc25
0x91...fb56
08/19/20265:31:11 AMbuy$7.25$0.0049110.0037940.0525681,476.89
0x000...bc52
0x3b...8676
08/19/20265:31:11 AMbuy$1.72$0.0049130.00089970.052569350.11
0x000...0062
0xb8...0ace
08/19/20265:31:11 AMbuy$1.15$0.0049140.00060240.05257234.4
0x000...4ca8
0xa1...11af