WhatToFarm
/
Get started
12 Swap

Info about RFI-WETH pair

Price USD
$0.01452
Price
0.053142 WETH
TVL
$119,492.26
MKT CAP
$145.6K
5m
0%
1h
0%
4h
0%
24h
2.39%
Share
TXNS
2
Buys
0
Sells
2
Volume
25
Telegram price alerts
Pair:
0x4C8341379E95f70c08Defb76C4F9C036525edc30
RFI:
0xA1AFFfE3F4D611d252010E3EAf6f4D77088b0cd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFI:
4.1M
Pooled WETH:
$12.92

RFI/WETH price stats on Ethereum

As of September 18, 2025, the current price of RFI token on DEX Uniswap V2 is $0.01452. RFI price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.34. RFI token contract is 0xA1AFFfE3F4D611d252010E3EAf6f4D77088b0cd7 with a market cap $145,647.71. The liquidity pool contract is 0x4C8341379E95f70c08Defb76C4F9C036525edc30 with total value locked (TVL) of $119,492.27. The RFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFI/WETH with the contract address 0x4C8341379E95f70c08Defb76C4F9C036525edc30 is $119,492.27.

The total transactions of RFI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RFI/WETH pool has a trading volume of $25.34 in the last 24 hours.

The exchange rate of 1 RFI to WETH is 0.000003142, captured at 3:53 PM UTC.

The price of converting 1 RFI to USD is $0.01452 today.

RFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20252:05:35 AMsell$22$0.014520.004760.0531421,514.88
0x000...4f4a
0xd5...2bb7
09/17/20258:56:11 AMsell$3.33$0.014180.00073970.053144235.28
0xb6f...64D0
0xe5...7bc7
09/09/20257:56:47 AMsell$2.26$0.013710.00052030.053144165.5
0xE8A...c056
0xa9...005f
09/08/202510:43:59 PMsell$16.66$0.013570.0038610.0531451,227.56
0xDf8...b40C
0x3f...df31
09/07/20251:54:11 PMbuy$19.98$0.013610.0046430.0531641,467.62
0x107...4608
0xb6...ae52
08/29/202511:50:59 AMsell$7.32$0.013670.0016830.053144535.28
0xb06...CDc6
0x8a...6d60
08/27/202511:12:23 PMsell$13.51$0.014240.0029840.053145948.91
0x9f6...fb34
0x85...275a
08/26/20256:10:11 PMbuy$77.95$0.014290.017230.0531615,453.53
0x2c8...e9CF
0x2f...a9ac
08/26/20256:05:35 PMbuy$94.86$0.014250.020970.0531516,656.57
0x2c8...e9CF
0x0c...2f7c
08/26/20255:57:35 PMbuy$45.22$0.014210.010.0531443,180.44
0x2c8...e9CF
0xc5...ed19
08/26/20256:24:47 AMbuy$30.66$0.013890.006930.053142,206.93
0xe13...cEd4
0xfa...f32b
08/24/20254:10:23 AMsell$2.83$0.014920.0005930.053119190.08
0x132...b9B1
0xf9...c4c0
08/17/20255:36:23 PMsell$464.78$0.014210.10280.05314432,689.42
0xe13...71F5
0x70...ad56
08/16/202512:40:47 PMsell$0.00002256$0.013930.0851340.0531690.001619
0xA53...3Cae
0xa9...690a
08/13/20253:46:47 AMsell$5.44$0.014680.0011740.05317370.49
0x57a...9C0e
0x67...7b32