WhatToFarm
/
Get started
12 Swap

Info about RFI-WETH pair

Price USD
$0.004714
Price
0.052038 WETH
TVL
$48,049.5
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4C8341379E95f70c08Defb76C4F9C036525edc30
RFI:
0xA1AFFfE3F4D611d252010E3EAf6f4D77088b0cd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFI:
5.11M
Pooled WETH:
$10.38

RFI/WETH price stats on Ethereum

As of May 10, 2026, the current price of RFI token on DEX Uniswap V2 is $0.004714. RFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RFI token contract is 0xA1AFFfE3F4D611d252010E3EAf6f4D77088b0cd7 with a market cap $47,145.25. The liquidity pool contract is 0x4C8341379E95f70c08Defb76C4F9C036525edc30 with total value locked (TVL) of $48,049.51. The RFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFI/WETH with the contract address 0x4C8341379E95f70c08Defb76C4F9C036525edc30 is $48,049.51.

The total transactions of RFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RFI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RFI to WETH is 0.000002038, captured at 5:58 AM UTC.

The price of converting 1 RFI to USD is $0.004714 today.

RFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20265:00:11 AMbuy$5.89$0.0047140.002550.0520381,251.17
0x4dD...f765
0x80...9283
05/08/20262:19:23 PMsell$310.56$0.0047010.13550.05205266,057.14
0x720...66Bb
0xe1...6146
05/08/20262:19:11 PMsell$32.42$0.0047690.014150.0520816,799.37
0x16B...509B
0xcb...b380
04/26/20262:37:35 AMbuy$4.42$0.0048610.001910.052096910.93
0x000...089B
0x0a...e8eb
04/26/20262:25:35 AMbuy$11.43$0.0048580.0049330.0520952,354.49
0x000...3835
0x4d...86a2
04/26/20261:16:35 AMsell$857.47$0.0049920.37010.052155171,739.6
0xaA6...4a3b
0x4e...c1d8
04/25/20261:05:47 AMsell$290.82$0.005230.12550.05225655,606.84
0xbF3...7441
0xd0...e75a
04/25/202612:00:11 AMbuy$295.07$0.0052580.12740.0522756,119.24
0xbF3...7441
0x05...6451
04/24/20264:57:23 PMbuy$229.19$0.0051470.0990.05222344,521.99
0xaA6...4a3b
0x8f...cf7f
04/24/20261:23:35 PMsell$340.98$0.0051660.14650.0522265,997.32
0x720...66Bb
0x62...c102
04/20/20267:29:59 PMsell$19.36$0.0052430.0083170.0522513,693.51
0x000...3835
0xd4...0100
04/20/20262:06:11 PMbuy$228.51$0.0051850.0990.05224644,064.05
0x720...66Bb
0xec...b563
04/20/20262:05:23 PMbuy$456.69$0.0050410.1980.05218590,582.07
0x720...66Bb
0x93...b1d1
04/20/20261:53:59 PMbuy$34.25$0.0049440.014850.0521436,929.17
0x16B...509B
0x0d...c624
04/20/20261:50:35 PMbuy$171.33$0.0049040.074250.05212534,937.88
0xaA6...4a3b
0xa1...b8e0
04/20/20261:48:59 PMbuy$457.49$0.0047840.1980.0520795,612.11
0xaA6...4a3b
0x9d...60b0
04/15/20269:43:35 PMsell$0.1698$0.0047670.000071970.0520235.63
0x410...D72D
0x9c...d872
04/15/20265:19:59 PMbuy$3.01$0.0047650.0012840.052031632.22
0x000...089B
0xbb...13ef
04/11/20266:59:35 PMsell$0.5381$0.0046520.00023350.052019115.65
0xd4E...3808
0x98...6198
04/10/20267:42:47 PMbuy$1.78$0.0045590.00079550.052031391.6
0x4dD...f765
0x6e...9994