Info about RFC-WETH pair
- Pooled RFC:
- 0.0765
- Pooled WETH:
- $0.0131593
RFC/WETH price stats on Ethereum
As of July 6, 2025, the current price of RFC token on DEX Uniswap is $0.0003641. RFC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RFC token contract is 0x2C74aBAf50221cBa45c3508C84FcA87b08907996 with a market cap $363,122.62. The liquidity pool contract is 0xE51a65a93De0665396CCD37a88E401f238986e70 with total value locked (TVL) of $0.00. The RFC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RFC/WETH now?
The current liquidity of RFC/WETH with the contract address 0xE51a65a93De0665396CCD37a88E401f238986e70 is $0.00.
How many transactions are there in the RFC/WETH pool in the last 24 hours?
The total transactions of RFC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RFC/WETH pool in the last 24 hours?
RFC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RFC to WETH?
The exchange rate of 1 RFC to WETH is 0.0000002475, captured at 8:16 PM UTC.
How much is 1 RFC in dollars?
The price of converting 1 RFC to USD is $0.0003641 today.
RFC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/09/2025 | 9:38:47 AM | buy | $3.88 | $0.0003641 | 0.002641 | 0.062475 | 10,671.57 | 0x69...c094 | |
04/09/2025 | 8:13:11 AM | buy | $18.85 | $0.0003658 | 0.01275 | 0.062474 | 51,529.92 | 0xf5...265e | |
04/09/2025 | 7:16:35 AM | buy | $1.47 | $0.000364 | 0.001 | 0.062474 | 4,041.78 | 0xcd...d40b | |
04/09/2025 | 7:13:59 AM | buy | $1.54 | $0.0003639 | 0.00105 | 0.062474 | 4,244.04 | 0x9a...a2fd | |
04/09/2025 | 7:09:35 AM | buy | $2.19 | $0.0003639 | 0.001492 | 0.062473 | 6,032.91 | 0xfd...8731 | |
04/09/2025 | 5:27:23 AM | buy | $4.35 | $0.000359 | 0.003 | 0.062473 | 12,127.54 | 0xed...8ff0 | |
04/09/2025 | 4:49:47 AM | buy | $72.25 | $0.0003571 | 0.05 | 0.062471 | 202,338.59 | 0xfb...c302 | |
04/09/2025 | 3:48:11 AM | sell | $1.77 | $0.0003463 | 0.001258 | 0.062453 | 5,128.19 | 0x45...54e7 | |
04/08/2025 | 11:48:47 PM | sell | $2.51 | $0.0003609 | 0.001708 | 0.062454 | 6,963.5 | 0xc6...0246 | |
04/08/2025 | 11:42:59 PM | sell | $2.51 | $0.000361 | 0.001709 | 0.062454 | 6,963.5 | 0x2a...35ff | |
04/08/2025 | 11:30:11 PM | sell | $5.02 | $0.0003607 | 0.003418 | 0.062454 | 13,927 | 0x69...abb4 | |
04/08/2025 | 11:29:23 PM | sell | $3.34 | $0.0003607 | 0.002279 | 0.062454 | 9,284.67 | 0xc9...9edb | |
04/08/2025 | 11:02:47 PM | buy | $4.39 | $0.0003617 | 0.003 | 0.062469 | 12,148.05 | 0xd2...ef9c | |
04/08/2025 | 11:00:11 PM | buy | $8.16 | $0.0003619 | 0.005572 | 0.062469 | 22,567.19 | 0x5d...f0a4 | |
04/08/2025 | 10:58:23 PM | buy | $0.9921 | $0.0003618 | 0.0006769 | 0.062468 | 2,741.83 | 0x8f...8764 | |
04/08/2025 | 10:47:47 PM | buy | $8.23 | $0.0003588 | 0.005664 | 0.062468 | 22,948.2 | 0x9a...dc96 | |
04/08/2025 | 10:46:11 PM | buy | $9.16 | $0.0003588 | 0.006303 | 0.062467 | 25,541.01 | 0x68...de0b | |
04/08/2025 | 10:45:23 PM | buy | $2.8 | $0.0003588 | 0.00193 | 0.062467 | 7,822.93 | 0xdb...382f | |
04/08/2025 | 10:44:35 PM | buy | $16.67 | $0.0003587 | 0.01146 | 0.062466 | 46,485.47 | 0x6b...8d5b | |
04/08/2025 | 9:37:35 PM | buy | $1.87 | $0.0003624 | 0.001275 | 0.062466 | 5,172.16 | 0x6e...2468 |