WhatToFarm
/
Get started
12 Swap

Info about REVV-WETH pair

Price USD
$0.00007527
Price
0.07405 WETH
TVL
$10,471.14
MKT CAP
$225.8K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
8
Buys
3
Sells
5
Volume
39
Telegram price alerts
Pair:
0x724d5c9c618A2152e99a45649a3B8cf198321f46
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REVV:
69.55M
Pooled WETH:
$2.81

REVV/WETH price stats on Ethereum

As of July 19, 2026, the current price of REVV token on DEX Uniswap V2 is $0.00007527. REVV price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $38.96. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $225,829.46. The liquidity pool contract is 0x724d5c9c618A2152e99a45649a3B8cf198321f46 with total value locked (TVL) of $10,471.15. The REVV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REVV/WETH with the contract address 0x724d5c9c618A2152e99a45649a3B8cf198321f46 is $10,471.15.

The total transactions of REVV/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

REVV/WETH pool has a trading volume of $38.96 in the last 24 hours.

The exchange rate of 1 REVV to WETH is 0.0000000405, captured at 9:24 AM UTC.

The price of converting 1 REVV to USD is $0.00007527 today.

REVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20267:08:11 PMsell$15.66$0.000075270.0084280.07405208,116.95
0x105...3578
0xfb...2bde
07/18/20263:44:59 PMbuy$4.42$0.000075230.00240.07408358,777.17
0xFDf...AC85
0x4a...4d2f
07/18/20263:29:59 PMsell$4.85$0.00007480.0026360.07405964,954.5
0x7c1...d8bF
0xd9...9450
07/18/20261:46:35 PMsell$2$0.00007480.0010880.07406426,776.19
0x49F...dEAd
0x5d...20b3
07/18/20261:20:47 PMbuy$3.87$0.000075090.0021070.07408751,568.84
0x000...089B
0x25...1ce4
07/18/20269:57:23 AMsell$5.59$0.000074960.0030350.07406474,680.42
0x7eA...Fd58
0xd9...98c1
07/18/20269:25:11 AMsell$2.3$0.000075010.001250.0740730,720.63
0x7c1...d8bF
0x29...a8ab
07/17/20268:47:47 PMbuy$0.2322$0.000075420.00012610.0740963,079.28
0xfa7...d12A
0xfd...06bc
07/17/20265:28:35 PMsell$8.67$0.000075340.0046940.074078115,098.43
0x000...544B
0x4f...9465
07/17/20264:18:47 PMsell$8.15$0.000075010.0044450.074091108,650.65
0x28a...c5C2
0x4c...2a66
07/17/20262:57:35 PMbuy$22$0.000074560.012110.074105295,064.26
0xB77...41d9
0x2b...377b
07/17/20262:57:23 PMsell$10.45$0.000074180.0057360.074071140,896.14
0x315...9EbA
0xcd...6688
07/17/20268:30:59 AMbuy$27.36$0.000074680.0150.074094366,355.92
0x47C...58Fc
0x9b...3cdc
07/17/20268:30:59 AMsell$7.22$0.000074520.0039610.07408596,947.07
0xAB5...03e2
0x5a...927f
07/17/20265:53:35 AMbuy$11.01$0.000074150.0060340.074064148,480.27
0x000...544B
0x36...1dbb
07/17/202612:03:23 AMbuy$15.42$0.000074490.0082790.073997207,112.08
0x315...9EbA
0x22...ee09
07/17/202612:03:23 AMbuy$29.99$0.000075140.016090.074032399,163.64
0x6e2...409B
0x10...825f
07/17/202612:03:11 AMsell$53.57$0.000074570.028750.074002718,382.79
0xACE...9c42
0x73...7915
07/16/202610:11:35 PMbuy$6.76$0.000076360.00360.07406388,602.98
0xFDf...AC85
0xbb...09ff
07/16/20268:50:47 PMsell$8.6$0.000075630.0045980.07404113,828.68
0x7c1...d8bF
0xda...f853