WhatToFarm
/
Get started
12 Swap

Info about REVV-WETH pair

Price USD
$0.0001583
Price
0.077703 WETH
TVL
$15,869.68
MKT CAP
$474.9K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
9
Buys
4
Sells
5
Volume
106
Telegram price alerts
Pair:
0x724d5c9c618A2152e99a45649a3B8cf198321f46
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REVV:
50.19M
Pooled WETH:
$3.86

REVV/WETH price stats on Ethereum

As of March 31, 2026, the current price of REVV token on DEX Uniswap V2 is $0.0001583. REVV price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $105.68. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $474,925.05. The liquidity pool contract is 0x724d5c9c618A2152e99a45649a3B8cf198321f46 with total value locked (TVL) of $15,869.68. The REVV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REVV/WETH with the contract address 0x724d5c9c618A2152e99a45649a3B8cf198321f46 is $15,869.68.

The total transactions of REVV/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

REVV/WETH pool has a trading volume of $105.68 in the last 24 hours.

The exchange rate of 1 REVV to WETH is 0.00000007703, captured at 8:43 AM UTC.

The price of converting 1 REVV to USD is $0.0001583 today.

REVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20267:56:23 AMbuy$13.95$0.00015830.006790.07770388,150.82
0x004...Bf1c
0xbe...bdee
03/31/20261:33:23 AMsell$20.87$0.0001590.010060.077663131,265.57
0x81E...965D
0xb8...e52c
03/31/202612:46:23 AMsell$4.13$0.00015650.0020310.07768826,423.49
0x4dD...f765
0x91...de8b
03/31/202612:08:35 AMbuy$7.19$0.00015630.0035570.07773146,012.83
0xbb0...dA33
0x05...779b
03/31/202612:00:47 AMbuy$7.63$0.00015630.0037680.07771648,829.74
0xae2...aE13
0xee...97a7
03/30/20265:27:59 PMbuy$9.18$0.00015680.004510.077758,578.99
0xD32...6eFf
0xbc...f096
03/30/202612:38:59 PMsell$13.15$0.0001590.0063330.07765782,713.53
0xe43...5E68
0xce...46ec
03/30/202611:48:47 AMsell$14.35$0.00015890.0069380.07768490,292.21
0xae2...aE13
0x22...76ae
03/30/20268:39:11 AMsell$15.19$0.00015950.0073440.07771295,225.92
0x172...1F63
0xea...8c3a
03/30/20267:17:23 AMbuy$16.09$0.00015870.0078650.077758101,390.86
0xae2...aE13
0xc1...dcb5
03/30/20264:15:59 AMsell$11.93$0.00015760.0058320.07770775,674.83
0x7c1...d8bF
0x38...401d
03/30/202612:21:47 AMsell$20.18$0.00015590.010010.077739129,467.12
0x4c8...e56C
0x68...aed1
03/29/202610:43:59 PMbuy$16.73$0.00015320.0085010.077788109,149.89
0x2E0...a3fa
0xcf...8bbc
03/29/202610:38:23 PMbuy$15.56$0.00015430.0078240.077756100,873.82
0x609...c55C
0xf4...7cf6
03/29/20267:27:47 PMsell$12.28$0.00015420.0061360.07770679,626.37
0xCdB...6e1D
0x4c...5266
03/29/20267:25:23 PMsell$10.7$0.00015440.0053550.07772969,288.79
0x7c1...d8bF
0x55...e07e
03/29/20264:51:11 PMsell$9.56$0.00015480.0047870.07774961,781.45
0xae2...aE13
0x54...d924
03/29/20264:42:35 PMsell$12.7$0.00015530.0063570.07777181,806.08
0xae2...aE13
0x57...d07c
03/29/20264:38:23 PMbuy$11.98$0.00015620.0059990.07781976,730.64
0xe75...6B0D
0xe1...5e0e
03/29/20264:37:35 PMbuy$49.97$0.0001550.0250.077757322,387.96
0x315...9EbA
0xad...d49d