WhatToFarm
/
Get started
12 Swap

Info about REVV-WETH pair

Price USD
$0.00009537
Price
0.073513 WETH
TVL
$14,322.12
MKT CAP
$286.1K
5m
0%
1h
0%
4h
-0.25%
24h
1.21%
Share
TXNS
32
Buys
19
Sells
13
Volume
465
Telegram price alerts
Pair:
0x724d5c9c618A2152e99a45649a3B8cf198321f46
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REVV:
74.93M
Pooled WETH:
$2.63

REVV/WETH price stats on Ethereum

As of September 27, 2026, the current price of REVV token on DEX Uniswap V2 is $0.00009537. REVV price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $465.49. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $286,134.60. The liquidity pool contract is 0x724d5c9c618A2152e99a45649a3B8cf198321f46 with total value locked (TVL) of $14,322.12. The REVV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REVV/WETH with the contract address 0x724d5c9c618A2152e99a45649a3B8cf198321f46 is $14,322.12.

The total transactions of REVV/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

REVV/WETH pool has a trading volume of $465.49 in the last 24 hours.

The exchange rate of 1 REVV to WETH is 0.00000003513, captured at 12:41 PM UTC.

The price of converting 1 REVV to USD is $0.00009537 today.

REVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202612:36:47 PMsell$7.07$0.000095370.0026040.07351374,136.31
0x979...24F9
0x95...587c
09/27/202611:32:47 AMbuy$6.36$0.000095740.0023490.07353466,477.31
0x172...1F63
0x8e...c05d
09/27/20269:25:11 AMbuy$5.7$0.000095620.0021030.07352859,614
0xbb0...dA33
0xe6...7db4
09/27/20268:33:23 AMsell$6.15$0.000095370.0022630.07350764,532.07
0xE4f...Cc64
0x7d...588a
09/27/20268:04:59 AMbuy$0.1697$0.000095930.000062470.0735311,769.01
0x0a7...a5e0
0x37...def3
09/27/20268:04:47 AMbuy$6.91$0.000095820.0025450.07352872,145.42
0x812...Eaf3
0xf6...9d43
09/27/20267:44:23 AMbuy$5.72$0.000095520.0021090.07352259,887.76
0xE4f...Cc64
0xdc...515e
09/27/20267:31:23 AMbuy$6.04$0.000095210.0022320.07351663,495.78
0x979...24F9
0xc4...1aa6
09/27/20265:26:11 AMbuy$4.99$0.000094650.0018510.0735152,739.33
0xCBc...BBe9
0x59...3ae9
09/27/20265:25:59 AMsell$7.31$0.000094120.0027110.0734977,678.21
0xbb0...dA33
0x89...990d
09/27/20263:12:11 AMsell$9.22$0.000094440.0034160.07349997,641.33
0x27c...2bf2
0xb2...12d0
09/27/202612:53:35 AMsell$9.59$0.000094490.0035630.073508101,580.85
0x27c...2bf2
0x98...ab85
09/26/20269:28:23 PMbuy$2.01$0.000094950.000750.07353321,226.45
0x42F...8205
0xf3...d5bc
09/26/20268:14:35 PMsell$4.56$0.000094230.0017030.07351348,481.5
0xcF5...5ee4
0x4f...f462
09/26/20267:18:11 PMsell$5.55$0.000094480.002070.07351858,840.35
0xE4f...Cc64
0x94...902b
09/26/20267:17:23 PMsell$6.5$0.000094620.0024220.07352468,737.57
0x0D7...438f
0x36...e7f0
09/26/20267:16:59 PMbuy$15.49$0.000095080.0057720.073541163,001.14
0x000...089B
0xa8...3e63
09/26/20267:11:47 PMsell$8.04$0.000094410.0029970.07351685,232.35
0x172...1F63
0x69...91ad
09/26/20267:10:47 PMbuy$15.46$0.000094880.0057580.073533162,940.92
0x000...089B
0x99...5cd7
09/26/20266:59:35 PMbuy$12.53$0.000093570.0046690.073485133,960.82
0x315...9EbA
0xbf...0456