WhatToFarm
/
Get started
12 Swap

Info about REVV-WETH pair

Price USD
$0.0006086
Price
0.062005 WETH
TVL
$37,159.03
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.12%
24h
0.88%
Share
TXNS
18
Buys
6
Sells
12
Volume
394
Telegram price alerts
Pair:
0x724d5c9c618A2152e99a45649a3B8cf198321f46
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REVV:
30.45M
Pooled WETH:
$6.12

REVV/WETH price stats on Ethereum

As of November 27, 2025, the current price of REVV token on DEX Uniswap V2 is $0.0006086. REVV price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $394.28. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $1,825,871.78. The liquidity pool contract is 0x724d5c9c618A2152e99a45649a3B8cf198321f46 with total value locked (TVL) of $37,159.04. The REVV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REVV/WETH with the contract address 0x724d5c9c618A2152e99a45649a3B8cf198321f46 is $37,159.04.

The total transactions of REVV/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

REVV/WETH pool has a trading volume of $394.28 in the last 24 hours.

The exchange rate of 1 REVV to WETH is 0.0000002005, captured at 6:15 AM UTC.

The price of converting 1 REVV to USD is $0.0006086 today.

REVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20254:38:35 AMsell$9.39$0.00060860.0030940.06200515,429.21
0xbb0...dA33
0x4b...9898
11/27/20254:17:59 AMsell$10.65$0.00061270.0034910.06200717,387.58
0xbb0...dA33
0x43...e7c0
11/27/20254:12:59 AMsell$13.19$0.0006130.0043280.0620121,528.08
0xbb0...dA33
0xb2...6255
11/27/20253:50:59 AMbuy$13.47$0.0006130.0044460.06202221,984.27
0x49E...Ed1d
0x4a...e608
11/27/20253:40:47 AMsell$23.18$0.00061480.0075850.06201137,710.01
0xCF7...1b9F
0x98...0f55
11/27/20253:18:35 AMbuy$12.25$0.00061510.0040340.06202419,927.32
0x172...1F63
0x79...2e69
11/27/20252:21:47 AMsell$12.94$0.00061620.0042260.06201220,998.97
0xFfA...027e
0xd0...d148
11/27/20252:13:23 AMsell$0.05356$0.00061220.000017620.06201487.48
0x53a...06df
0xfe...4519
11/27/20251:53:11 AMsell$24.42$0.00061070.0080660.06201639,997.58
0x105...3578
0x31...2895
11/27/202512:50:23 AMsell$6.76$0.00061550.0022210.0620210,998.37
0x000...df96
0xe1...16bc
11/26/202511:28:35 PMbuy$39.14$0.00061590.012890.06202863,543.02
0x2B5...D09B
0x28...c552
11/26/20255:35:59 PMsell$39.62$0.00060540.01320.06201665,452.22
0x84E...2186
0x7d...5b12
11/26/20252:24:35 PMsell$14.24$0.00059390.0048510.06202223,984.88
0x1a6...1919
0x44...0fa0
11/26/202510:00:59 AMbuy$17.33$0.00059310.0059470.06203429,232.6
0xae2...aE13
0x03...5ad2
11/26/202510:00:35 AMbuy$37.89$0.00059130.012990.06202864,093.66
0x0Bd...f786
0x81...0153
11/26/202510:00:23 AMsell$87.68$0.00058940.030070.062021148,759.81
0x801...CDAe
0x60...cb2e
11/26/20256:07:11 AMsell$11.23$0.00059990.0038070.06203218,728.09
0x619...3Fa0
0x77...7591
11/26/20255:34:35 AMbuy$20.75$0.00060330.0070310.06204434,397.29
0xb19...49a9
0xc8...110e
11/26/20253:47:47 AMbuy$64.02$0.0005980.021840.06204107,062.72
0xED8...ED10
0x05...6dd4
11/26/20253:47:47 AMsell$27.04$0.00059560.0092270.06203245,397.26
0x000...C5a7
0x6e...d9ee