Info about REVV-WETH pair
- Pooled REVV:
- 34.14M
- Pooled WETH:
- $5.52
REVV/WETH price stats on Ethereum
As of January 24, 2026, the current price of REVV token on DEX Uniswap V2 is $0.0004779. REVV price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,337.47. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $1,433,976.49. The liquidity pool contract is 0x724d5c9c618A2152e99a45649a3B8cf198321f46 with total value locked (TVL) of $32,549.28. The REVV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REVV/WETH now?
The current liquidity of REVV/WETH with the contract address 0x724d5c9c618A2152e99a45649a3B8cf198321f46 is $32,549.28.
How many transactions are there in the REVV/WETH pool in the last 24 hours?
The total transactions of REVV/WETH is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the REVV/WETH pool in the last 24 hours?
REVV/WETH pool has a trading volume of $1,337.47 in the last 24 hours.
What is the exchange rate of 1 REVV to WETH?
The exchange rate of 1 REVV to WETH is 0.0000001622, captured at 11:32 PM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.0004779 today.
REVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:12:47 PM | buy | $7.21 | $0.0004779 | 0.00245 | 0.061622 | 15,104.71 | 0xa9...c66d | |
| 01/24/2026 | 9:44:23 PM | buy | $17.26 | $0.00048 | 0.005824 | 0.061619 | 35,956.72 | 0xca...33da | |
| 01/24/2026 | 8:11:11 PM | buy | $28.52 | $0.0004788 | 0.009621 | 0.061615 | 59,565.34 | 0xe7...dafa | |
| 01/24/2026 | 7:23:59 PM | sell | $47.75 | $0.0004766 | 0.0161 | 0.061607 | 100,204.75 | 0x19...8e89 | |
| 01/24/2026 | 6:12:59 PM | sell | $5.06 | $0.0004776 | 0.001708 | 0.061612 | 10,596.24 | 0xcf...d9a3 | |
| 01/24/2026 | 5:20:11 PM | sell | $11.03 | $0.000478 | 0.003727 | 0.061614 | 23,091.84 | 0x22...adcd | |
| 01/24/2026 | 2:58:11 PM | sell | $24.91 | $0.0004759 | 0.00847 | 0.061617 | 52,353.56 | 0x6d...8165 | |
| 01/24/2026 | 1:15:11 PM | sell | $72.27 | $0.0004802 | 0.02449 | 0.061627 | 150,495.4 | 0xd5...6312 | |
| 01/24/2026 | 1:14:59 PM | sell | $15.52 | $0.0004828 | 0.005262 | 0.061636 | 32,164.11 | 0xe1...1ac5 | |
| 01/24/2026 | 1:14:47 PM | buy | $25.16 | $0.0004854 | 0.008528 | 0.061645 | 51,838.06 | 0xc5...7b47 | |
| 01/24/2026 | 1:14:47 PM | buy | $66.58 | $0.0004827 | 0.02256 | 0.061635 | 137,929.09 | 0x7e...0ebe | |
| 01/24/2026 | 1:13:35 PM | sell | $20.78 | $0.0004785 | 0.007044 | 0.061621 | 43,436.95 | 0x97...6e92 | |
| 01/24/2026 | 1:11:47 PM | buy | $38.72 | $0.0004808 | 0.01312 | 0.061629 | 80,538.27 | 0x06...4ddc | |
| 01/24/2026 | 12:10:11 PM | sell | $15.24 | $0.0004802 | 0.005136 | 0.061617 | 31,754.39 | 0xe6...1f38 | |
| 01/24/2026 | 12:00:11 PM | sell | $9.91 | $0.0004809 | 0.00334 | 0.06162 | 20,619.3 | 0xad...ce56 | |
| 01/24/2026 | 11:43:23 AM | sell | $16.78 | $0.0004788 | 0.005686 | 0.061622 | 35,044.37 | 0x04...6a83 | |
| 01/24/2026 | 11:36:35 AM | buy | $18.8 | $0.0004844 | 0.006335 | 0.061632 | 38,810.96 | 0x4e...aa49 | |
| 01/24/2026 | 8:22:23 AM | sell | $8.32 | $0.0004782 | 0.002821 | 0.061621 | 17,401.57 | 0x79...d0e1 | |
| 01/24/2026 | 7:42:11 AM | sell | $7.5 | $0.0004787 | 0.002542 | 0.061623 | 15,667.38 | 0x49...d86a | |
| 01/24/2026 | 6:33:35 AM | buy | $10.42 | $0.0004813 | 0.003536 | 0.061632 | 21,662.08 | 0x2a...8607 |