WhatToFarm
/
Get started
12 Swap

Info about REVV-WETH pair

Price USD
$0.001142
Price
0.066212 WETH
TVL
$39,385.86
MKT CAP
$3.4M
5m
0%
1h
0.82%
4h
2.00%
24h
-0.10%
Share
TXNS
16
Buys
6
Sells
10
Volume
636
Telegram price alerts
Pair:
0x724d5c9c618A2152e99a45649a3B8cf198321f46
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REVV:
17.21M
Pooled WETH:
$10.7

REVV/WETH price stats on Ethereum

As of May 7, 2025, the current price of REVV token on DEX Uniswap is $0.001142. REVV price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $636.49. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $3,431,936.59. The liquidity pool contract is 0x724d5c9c618A2152e99a45649a3B8cf198321f46 with total value locked (TVL) of $39,385.86. The REVV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REVV/WETH with the contract address 0x724d5c9c618A2152e99a45649a3B8cf198321f46 is $39,385.86.

The total transactions of REVV/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

REVV/WETH pool has a trading volume of $636.49 in the last 24 hours.

The exchange rate of 1 REVV to WETH is 0.0000006212, captured at 1:23 AM UTC.

The price of converting 1 REVV to USD is $0.001142 today.

REVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202512:25:11 AMsell$35.21$0.0011420.019140.06621230,820.61
0xFfA...027e
0x7b...34e6
05/07/202512:05:47 AMbuy$51.84$0.0011330.028560.06624445,747.16
0xb19...49a9
0x6d...10fa
05/07/202512:05:35 AMbuy$38.93$0.0011280.021450.06621534,520.1
0x0E1...6CDE
0xf9...fe77
05/07/202512:05:23 AMsell$103.48$0.0011250.057020.06619891,987.34
0x8d7...B866
0x93...cd46
05/06/202510:43:11 PMsell$12.12$0.0011220.0067390.06623510,808.23
0x2dc...8aA6
0x58...9e9e
05/06/202510:20:11 PMsell$36.02$0.001120.02010.06625132,156.28
0x7D3...15d4
0xf5...1520
05/06/20257:36:47 PMsell$56.31$0.0011260.03140.06628150,000.62
0x219...881B
0x1e...7897
05/06/20254:21:11 PMbuy$34.11$0.0011190.019280.06632630,478.63
0xBA1...1FAb
0xcb...03e3
05/06/202512:52:11 PMsell$57.23$0.0011160.032280.06629651,279.24
0xD26...2dA9
0xee...8f83
05/06/20259:57:11 AMsell$37.95$0.0011370.021110.06632733,367.78
0x000...96Fd
0x75...05eb
05/06/20259:44:35 AMsell$3.83$0.001140.0021350.0663413,367.01
0x7D3...15d4
0x8c...22dd
05/06/20259:36:11 AMbuy$5.4$0.0011490.0029990.0663784,703.13
0xfc9...e535
0x55...7b42
05/06/20258:17:35 AMsell$32$0.0011410.01780.06634928,039.15
0x000...40E8
0x4a...52fc
05/06/20255:36:11 AMbuy$103.1$0.0011480.057130.06636489,770.96
0x954...94c7
0xbf...bd9b
05/06/20251:32:59 AMsell$18.96$0.0011430.010440.06629916,584.41
0x2dc...8aA6
0xbe...7925
05/06/20251:32:11 AMbuy$9.89$0.0011510.005450.0663398,597.3
0x2dc...8aA6
0xaf...d7a3
05/05/202511:32:11 PMsell$23.81$0.0011520.013030.06630620,667.15
0x2dc...8aA6
0x04...fcbf
05/05/202511:14:11 PMsell$12.97$0.0011550.0070920.06631811,225.42
0x7D3...15d4
0x14...aa00
05/05/202510:39:47 PMsell$16.7$0.0011520.0091750.06632714,499.88
0x000...D026
0xc1...d7b0
05/05/202510:34:11 PMbuy$58.29$0.0011540.032060.06635250,478.46
0xF09...7988
0xe4...96ef