WhatToFarm
/
Get started
12 Swap

Info about REVV-WETH pair

Price USD
$0.0004728
Price
0.061539 WETH
TVL
$33,035.62
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.37%
24h
-1.65%
Share
TXNS
33
Buys
20
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x724d5c9c618A2152e99a45649a3B8cf198321f46
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REVV:
34.96M
Pooled WETH:
$5.37

REVV/WETH price stats on Ethereum

As of January 10, 2026, the current price of REVV token on DEX Uniswap V2 is $0.0004728. REVV price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,384.28. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $1,418,577.00. The liquidity pool contract is 0x724d5c9c618A2152e99a45649a3B8cf198321f46 with total value locked (TVL) of $33,035.63. The REVV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REVV/WETH with the contract address 0x724d5c9c618A2152e99a45649a3B8cf198321f46 is $33,035.63.

The total transactions of REVV/WETH is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

REVV/WETH pool has a trading volume of $1,384.28 in the last 24 hours.

The exchange rate of 1 REVV to WETH is 0.0000001539, captured at 9:02 AM UTC.

The price of converting 1 REVV to USD is $0.0004728 today.

REVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20266:00:11 AMbuy$36.85$0.00047280.0120.06153977,946.71
0x559...63a4
0x74...a4ae
01/10/20264:36:23 AMsell$22.97$0.00047040.0074660.06152948,833.22
0xd7E...a3B2
0xec...2ccb
01/10/20263:30:23 AMsell$24.65$0.00047460.0079650.06153351,945.91
0x792...730E
0x69...e44d
01/10/20261:34:35 AMbuy$25.9$0.00047420.0084230.06154254,609.3
0xec8...6A6a
0x5e...c74c
01/10/20261:34:11 AMbuy$59.35$0.00047080.01930.061531126,063.92
0xbb0...dA33
0x0d...3c79
01/10/20261:34:11 AMbuy$18.17$0.0004730.0059120.06153838,431.66
0xA57...614e
0xdb...f64a
01/10/20261:33:59 AMbuy$27.67$0.00046830.0089990.06152359,087.85
0xe75...6B0D
0x9f...0e6c
01/10/20261:33:59 AMsell$200.6$0.00046810.065240.061522428,470.98
0x089...3bf7
0x38...e8cd
01/10/20261:33:59 AMbuy$39.97$0.00046640.012990.06151685,701.27
0xe75...6B0D
0x9f...0e6c
01/10/20261:12:47 AMsell$3.48$0.00047680.0011260.0615417,308.54
0x000...df96
0x33...8d4e
01/10/20261:12:23 AMbuy$27.22$0.0004790.00880.06154856,824.8
0x559...63a4
0xb4...c285
01/10/202612:03:23 AMbuy$13.27$0.0004750.0043180.06154427,954.79
0xDb3...8c48
0xfa...de29
01/09/20269:37:11 PMbuy$22.55$0.00047620.00730.06154147,353.8
0xDb3...8c48
0x03...d18b
01/09/20269:36:35 PMbuy$20.46$0.00047490.0066250.06153743,090.49
0xae2...aE13
0x11...085e
01/09/20269:36:23 PMbuy$35.78$0.00047330.011580.06153275,590.51
0xE5e...E1f1
0xbc...da96
01/09/20269:35:59 PMsell$293.35$0.00046670.094970.06151628,572.54
0x6ee...F341
0x6d...f0b5
01/09/20269:35:59 PMbuy$63.62$0.00046840.020590.061516135,806.93
0xbb0...dA33
0x17...db59
01/09/20269:35:59 PMbuy$35.62$0.00047130.011530.06152575,584.41
0x4eA...4a8f
0xf4...2a16
01/09/20269:35:59 PMbuy$96.65$0.00046390.031290.061501208,346.15
0xf22...676d
0x87...d3be
01/09/20269:34:59 PMsell$23.41$0.00047570.007580.0615449,213.86
0x588...7D47
0x96...17b8