WhatToFarm
/
Get started
12 Swap

Info about REVV-WETH pair

Price USD
$0.0004781
Price
0.061536 WETH
TVL
$33,504.88
MKT CAP
$1.4M
5m
0%
1h
0.52%
4h
1.95%
24h
0.35%
Share
TXNS
42
Buys
27
Sells
15
Volume
986
Telegram price alerts
Pair:
0x724d5c9c618A2152e99a45649a3B8cf198321f46
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REVV:
34.99M
Pooled WETH:
$5.38

REVV/WETH price stats on Ethereum

As of January 20, 2026, the current price of REVV token on DEX Uniswap V2 is $0.0004781. REVV price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $985.90. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $1,434,555.75. The liquidity pool contract is 0x724d5c9c618A2152e99a45649a3B8cf198321f46 with total value locked (TVL) of $33,504.89. The REVV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REVV/WETH with the contract address 0x724d5c9c618A2152e99a45649a3B8cf198321f46 is $33,504.89.

The total transactions of REVV/WETH is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.

REVV/WETH pool has a trading volume of $985.90 in the last 24 hours.

The exchange rate of 1 REVV to WETH is 0.0000001536, captured at 2:08 PM UTC.

The price of converting 1 REVV to USD is $0.0004781 today.

REVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20261:10:23 PMsell$30.08$0.00047810.0096660.06153662,913.43
0x99A...e5c2
0xda...57f9
01/20/20261:02:35 PMsell$3.62$0.00047630.0011720.0615397,616.98
0x172...1F63
0xad...4d73
01/20/202612:42:23 PMbuy$18.35$0.00047890.0059290.06154738,316.46
0x172...1F63
0xfa...d8ae
01/20/202612:19:47 PMbuy$25.04$0.00048050.0080430.06154352,112.1
0x315...9EbA
0xf5...95db
01/20/202612:14:23 PMbuy$31.28$0.00047750.010040.06153365,510.92
0xae2...aE13
0x07...06f9
01/20/202612:14:23 PMbuy$24.7$0.00047910.0079330.06153851,555.27
0xbb0...dA33
0x79...a762
01/20/202612:12:23 PMbuy$29.01$0.00047560.0093220.06152861,000.95
0xae2...aE13
0x96...acc6
01/20/202611:57:23 AMsell$4.15$0.0004690.0013430.0615168,859.34
0xF3C...415C
0x30...af36
01/20/202611:47:23 AMsell$28.36$0.00047250.0091230.06151960,029.37
0x99A...e5c2
0xe0...02b5
01/20/202611:27:47 AMsell$16.01$0.00047360.0051540.06152333,823.72
0x105...3578
0x1d...c366
01/20/202611:18:35 AMsell$27.17$0.00047480.0087420.06152757,220.77
0x105...3578
0xa3...7572
01/20/202611:14:11 AMsell$19.43$0.00047610.0062530.06153240,813.64
0xE5e...E1f1
0xc7...0921
01/20/202610:57:47 AMbuy$21.77$0.00047580.0070510.06154145,755.1
0x105...3578
0x81...9fd2
01/20/202610:32:47 AMbuy$25.45$0.00047440.0082430.06153653,645.53
0xfa7...d12A
0x7d...079e
01/20/202610:04:11 AMbuy$34.03$0.00047520.010960.06153171,616.23
0x105...3578
0x15...f7d2
01/20/20269:34:35 AMbuy$31.48$0.00047330.010140.06152566,517.72
0x1a6...1919
0xf7...ae26
01/20/20269:11:35 AMbuy$25.37$0.0004690.0082230.0615254,101.43
0x105...3578
0x38...5869
01/20/20268:41:11 AMbuy$35.2$0.00046720.01140.06151475,331.85
0x99A...e5c2
0x57...66f0
01/20/20267:35:35 AMsell$28.89$0.00047180.0092490.0615161,246.19
0x000...92C7
0xc6...40cc
01/20/20267:35:35 AMsell$29.82$0.00047010.0095450.06150463,434.26
0x555...C35b
0xc4...65f6