WhatToFarm
/
Get started
12 Swap

Info about REVV-WETH pair

Price USD
$0.00009793
Price
0.074138 WETH
TVL
$13,553.45
MKT CAP
$293.8K
5m
1.95%
1h
2.89%
4h
5.41%
24h
3.49%
Share
TXNS
52
Buys
24
Sells
28
Volume
671
Telegram price alerts
Pair:
0x724d5c9c618A2152e99a45649a3B8cf198321f46
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REVV:
69.29M
Pooled WETH:
$2.86

REVV/WETH price stats on Ethereum

As of October 18, 2026, the current price of REVV token on DEX Uniswap V2 is $0.00009793. REVV price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $671.29. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $293,799.65. The liquidity pool contract is 0x724d5c9c618A2152e99a45649a3B8cf198321f46 with total value locked (TVL) of $13,553.45. The REVV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REVV/WETH with the contract address 0x724d5c9c618A2152e99a45649a3B8cf198321f46 is $13,553.45.

The total transactions of REVV/WETH is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

REVV/WETH pool has a trading volume of $671.29 in the last 24 hours.

The exchange rate of 1 REVV to WETH is 0.00000004138, captured at 5:53 PM UTC.

The price of converting 1 REVV to USD is $0.00009793 today.

REVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20265:52:59 PMbuy$11.14$0.000097930.0047110.074138113,839.14
0x8d7...B866
0x7d...5687
10/18/20265:50:59 PMsell$11.29$0.000097330.0047750.074114116,068.48
0xF90...50c4
0x2e...cf41
10/18/20265:50:23 PMsell$4.96$0.000097540.0021010.07412450,948.44
0x016...80C6
0xd3...633c
10/18/20265:50:23 PMsell$1.8$0.000097630.00076350.07412818,495.58
0x3cE...092C
0xe6...91aa
10/18/20265:50:11 PMsell$19.79$0.000098690.0083660.074172200,520.91
0xeC2...8C02
0xab...4e3e
10/18/20265:50:11 PMbuy$100.19$0.000098110.042360.0741481.02M
0xe75...6B0D
0x40...da6a
10/18/20265:50:11 PMsell$18.45$0.000098130.0078030.074149188,078.72
0x7eE...1856
0xe3...da29
10/18/20265:50:11 PMsell$7.03$0.000097770.0029740.07413371,957.21
0x7eE...1856
0xe3...da29
10/18/20265:49:47 PMbuy$3.19$0.000096620.0013510.07408533,078.23
0x3aF...ae94
0x7f...4217
10/18/20265:47:59 PMsell$2.89$0.000096050.0012250.0740630,181.19
0x27c...2bf2
0x8f...9e82
10/18/20265:47:47 PMbuy$33.54$0.000096220.014170.074066348,587.18
0xACE...eBc1
0x1e...adec
10/18/20265:42:59 PMbuy$17.5$0.000095580.0073890.074035183,096.66
0x67D...0000
0xfd...d92e
10/18/20265:25:59 PMbuy$3.81$0.000095440.0016060.07402339,943.45
0x27c...2bf2
0xc9...79f4
10/18/20265:16:59 PMbuy$13.86$0.000095170.0058460.074012145,701.84
0x557...a112
0x2c...5a4c
10/18/20265:16:23 PMbuy$39.03$0.000094820.016450.073997411,618.04
0xd05...DF7D
0x04...7e16
10/18/20265:16:23 PMsell$14.15$0.00009460.0059670.073988149,609.79
0x5B1...01b6
0xb4...51cd
10/18/20264:25:47 PMsell$5.67$0.000093610.0023980.07395460,663.91
0x27c...2bf2
0x5c...87c8
10/18/20264:25:35 PMsell$8.83$0.000093780.0037330.07396294,206.98
0xfF3...17f2
0x37...08a1
10/18/20264:25:23 PMbuy$39.98$0.000093910.016890.073967425,766.71
0xcd0...C7CF
0x84...43e4
10/18/20264:22:23 PMbuy$14.12$0.000093110.0059680.073935151,647.6
0x0c4...0E9D
0xa8...b5a6