WhatToFarm
/
Get started
12 Swap

Info about REVV-WETH pair

Price USD
$0.0000766
Price
0.073982 WETH
TVL
$10,756.93
MKT CAP
$229.8K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
8
Buys
3
Sells
5
Volume
48
Telegram price alerts
Pair:
0x724d5c9c618A2152e99a45649a3B8cf198321f46
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REVV:
70.08M
Pooled WETH:
$2.79

REVV/WETH price stats on Ethereum

As of July 22, 2026, the current price of REVV token on DEX Uniswap V2 is $0.0000766. REVV price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $48.03. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $229,818.84. The liquidity pool contract is 0x724d5c9c618A2152e99a45649a3B8cf198321f46 with total value locked (TVL) of $10,756.94. The REVV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REVV/WETH with the contract address 0x724d5c9c618A2152e99a45649a3B8cf198321f46 is $10,756.94.

The total transactions of REVV/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

REVV/WETH pool has a trading volume of $48.03 in the last 24 hours.

The exchange rate of 1 REVV to WETH is 0.00000003982, captured at 9:36 AM UTC.

The price of converting 1 REVV to USD is $0.0000766 today.

REVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20269:31:59 AMsell$5.97$0.00007660.0031070.07398278,036.77
0x4f5...01a6
0x69...120a
07/22/20263:54:59 AMbuy$9.65$0.000077330.0050.074003124,885.08
0xFDf...AC85
0xc4...23a4
07/22/20263:05:11 AMsell$5.14$0.000076760.0026660.07397667,062.38
0x688...e17C
0x99...24c9
07/22/20261:15:59 AMsell$3.33$0.0000770.0017230.07398243,285.69
0x0Bd...f786
0xe6...2cfb
07/21/202611:36:47 PMbuy$4.99$0.000077010.0025980.07400564,875.97
0xcF5...5ee4
0x4b...fac5
07/21/202611:36:35 PMsell$9.8$0.000076620.0051010.073985128,024.42
0xae2...aE13
0x3a...fe59
07/21/20264:53:59 PMbuy$4.61$0.000077240.00240.07401259,807.02
0xFDf...AC85
0xd3...5834
07/21/20262:16:23 PMsell$4.48$0.000077310.0023150.07398858,059.37
0xA38...d9F1
0xcf...7928
07/21/20268:23:47 AMsell$10.59$0.000077830.0054450.073999136,149.26
0xae2...aE13
0x96...f49a
07/21/20267:27:23 AMsell$3.5$0.00007750.0018150.0740145,261.38
0xae2...aE13
0xad...3c64
07/21/20265:57:47 AMbuy$2.51$0.00007780.0013030.07403532,302.61
0xae2...aE13
0x1a...b691
07/21/20265:10:47 AMbuy$2.06$0.000077540.0010730.07403126,623.25
0x979...24F9
0x02...c6c4
07/21/20264:27:35 AMbuy$2.75$0.000077460.0014320.07402835,562.47
0xfc9...e535
0x33...ca49
07/21/20263:54:23 AMsell$3.97$0.000077120.0020620.07400451,509.69
0x9ff...32d6
0x6d...19dd
07/21/20261:54:47 AMsell$6.64$0.000076550.0034840.07401286,823.43
0x27c...2bf2
0x91...705e
07/20/20265:09:11 PMbuy$0.8368$0.000076750.00044060.07404110,903.78
0xfc6...152F
0xc6...cbb3
07/20/20264:41:11 PMsell$9.41$0.000076530.004950.074023123,040.98
0x000...089B
0x47...1b48
07/20/20266:38:11 AMbuy$6.7$0.000074690.0036360.07404989,804.81
0x037...f18e
0xae...329f
07/20/20265:24:35 AMbuy$0.006694$0.000075090.0536050.07404489.13
0xfa7...d12A
0x8c...4433
07/20/20265:24:23 AMbuy$5.2$0.000075030.0028040.0740469,420.39
0x000...52b0
0xee...d973