WhatToFarm
/
Get started
12 Swap

Info about REVV-WETH pair

Price USD
$0.00009905
Price
0.073983 WETH
TVL
$13,966.25
MKT CAP
$297.2K
5m
0%
1h
0%
4h
1.50%
24h
-2.65%
Share
TXNS
14
Buys
8
Sells
6
Volume
319
Telegram price alerts
Pair:
0x724d5c9c618A2152e99a45649a3B8cf198321f46
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REVV:
70.58M
Pooled WETH:
$2.8

REVV/WETH price stats on Ethereum

As of October 9, 2026, the current price of REVV token on DEX Uniswap V2 is $0.00009905. REVV price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $318.94. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $297,173.33. The liquidity pool contract is 0x724d5c9c618A2152e99a45649a3B8cf198321f46 with total value locked (TVL) of $13,966.26. The REVV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REVV/WETH with the contract address 0x724d5c9c618A2152e99a45649a3B8cf198321f46 is $13,966.26.

The total transactions of REVV/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

REVV/WETH pool has a trading volume of $318.94 in the last 24 hours.

The exchange rate of 1 REVV to WETH is 0.00000003983, captured at 4:14 AM UTC.

The price of converting 1 REVV to USD is $0.00009905 today.

REVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20263:35:23 AMbuy$13$0.000099050.0052290.073983131,284.65
0xbb0...dA33
0x6d...0ceb
10/09/20262:02:59 AMbuy$14.54$0.000098470.0058610.073967147,753.11
0x8bc...2f52
0x4a...ded6
10/09/20261:11:11 AMbuy$13.26$0.000097790.0053580.073951135,602.95
0x172...1F63
0x21...7821
10/09/202612:48:23 AMbuy$14.62$0.000097590.0058980.073935149,879.6
0x172...1F63
0xd5...663b
10/08/20269:47:59 PMsell$17.49$0.000096710.0070770.073913180,847.74
0x172...1F63
0x9d...b186
10/08/202610:50:47 AMsell$33.42$0.00010150.013110.073981329,272.98
0x000...002d
0x3e...bb49
10/08/202610:49:59 AMbuy$42.7$0.0001020.016740.074418,565.78
0xFA2...f3e5
0xb8...6a35
10/08/202610:46:23 AMsell$24.16$0.00010120.0094650.073966238,635.6
0x469...2E10
0x4a...37ce
10/08/202610:45:59 AMbuy$36.78$0.00010160.01440.073983361,747.12
0xBd0...b272
0x79...e0cd
10/08/202610:43:35 AMsell$28.19$0.00010080.011050.073954279,625.99
0x3aF...ae94
0x13...0d91
10/08/202610:36:11 AMbuy$25.55$0.00010160.010.07398251,250.27
0xf07...e63F
0xc7...dcb4
10/08/20268:13:11 AMbuy$13.07$0.00010150.0050970.073958128,753.64
0xdB2...477A
0x93...2ffc
10/08/20268:12:59 AMsell$17.65$0.0001010.006880.073937174,751.23
0x63C...9E87
0x06...c4fe
10/08/20266:14:23 AMsell$24.43$0.00010170.0095120.07396240,172.92
0x99A...e5c2
0x17...2eb3
10/08/20261:08:11 AMsell$50.79$0.00010340.019650.074002491,174.25
0x27c...2bf2
0x77...10f4
10/08/20261:04:35 AMbuy$35.82$0.00010410.013870.074034343,973.59
0x20b...b644
0xc7...27c8
10/07/202611:16:35 PMsell$3.72$0.00010260.0014490.07399236,311.85
0x000...544B
0x1e...b74d
10/07/20268:21:23 PMsell$25.23$0.00010320.0097960.074008244,389.53
0xAB5...03e2
0x0b...7a29
10/07/20265:30:59 PMsell$61.49$0.00010440.023880.074056588,687.02
0xbaA...3399
0xda...1a71
10/07/20263:51:35 PMbuy$64.73$0.00010470.025210.074079618,144.07
0x172...1F63
0x12...3c82