WhatToFarm
/
Get started
12 Swap

Info about REVV-WETH pair

Price USD
$0.0001541
Price
0.076544 WETH
TVL
$16,802.12
MKT CAP
$462.6K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
11
Buys
8
Sells
3
Volume
170
Telegram price alerts
Pair:
0x724d5c9c618A2152e99a45649a3B8cf198321f46
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REVV:
54.45M
Pooled WETH:
$3.56

REVV/WETH price stats on Ethereum

As of April 19, 2026, the current price of REVV token on DEX Uniswap V2 is $0.0001541. REVV price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $170.32. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $462,551.37. The liquidity pool contract is 0x724d5c9c618A2152e99a45649a3B8cf198321f46 with total value locked (TVL) of $16,802.13. The REVV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REVV/WETH with the contract address 0x724d5c9c618A2152e99a45649a3B8cf198321f46 is $16,802.13.

The total transactions of REVV/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

REVV/WETH pool has a trading volume of $170.32 in the last 24 hours.

The exchange rate of 1 REVV to WETH is 0.00000006544, captured at 3:17 AM UTC.

The price of converting 1 REVV to USD is $0.0001541 today.

REVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20266:30:35 PMsell$19.56$0.00015410.0083040.076544126,885.51
0x4dD...f765
0x60...8a5c
04/18/20264:40:23 PMsell$4.6$0.00015530.0019440.07656329,621.92
0x4dD...f765
0x7a...0790
04/18/202612:47:59 PMsell$23.96$0.00015530.010160.076585154,283.41
0xfc9...e535
0x70...215f
04/18/202612:47:59 PMbuy$36.61$0.0001560.015520.076615234,629.09
0xE7b...9007
0x3d...66af
04/18/20268:09:23 AMbuy$15.38$0.0001580.00640.07657597,336.7
0x4dD...f765
0x77...325a
04/18/20266:49:11 AMbuy$24.1$0.00015780.0099920.076545152,670.94
0x105...3578
0x0b...14bb
04/18/20265:32:47 AMbuy$16.36$0.00015690.0067930.076514104,281.86
0xDf8...b40C
0x33...ca0c
04/17/20268:28:35 PMbuy$14.79$0.00015770.0060890.0764993,822.89
0x000...C5a7
0x99...4e9d
04/17/20268:22:23 PMbuy$4.33$0.00015740.0017820.07647627,525.24
0x7eA...Fd58
0x35...8dba
04/17/20266:56:47 PMbuy$6.18$0.00015650.0025530.07646839,472
0x7c1...d8bF
0x7c...2384
04/17/20266:34:11 PMbuy$4.4$0.00015670.0018170.0764628,127.53
0x4dD...f765
0x55...d1b7
04/17/20266:08:23 PMbuy$21.16$0.00015660.0087030.076441135,127.86
0x619...3Fa0
0xb4...5107
04/17/20266:08:11 PMsell$66.82$0.00015640.027490.076436427,198.51
0x000...C5a7
0x43...e006
04/17/20266:06:59 PMbuy$21.98$0.00015870.0090420.076529138,488.45
0xA15...DbA9
0x68...b2eb
04/17/20266:06:47 PMbuy$19.93$0.00015740.0082040.076478126,651.3
0xd06...F80B
0x2c...e8c9
04/17/20266:06:47 PMbuy$19.73$0.00015520.0081180.076389127,066.13
0x000...089B
0xea...793c
04/17/20266:06:47 PMbuy$39.5$0.00015630.016250.076433252,647.14
0xd06...F80B
0x2c...e8c9
04/17/20266:06:35 PMsell$107.85$0.00015590.044370.076416691,541.71
0x315...9EbA
0xfa...0ee5
04/17/20265:59:35 PMsell$13.23$0.00015890.0054210.07650783,313.74
0xCBc...BBe9
0x23...ed04
04/17/20265:57:35 PMsell$20.48$0.00015940.0083920.076532128,462.54
0x276...33FA
0xef...3285