WhatToFarm
/
Get started
12 Swap

Info about REVV-WETH pair

Price USD
$0.0002996
Price
0.061514 WETH
TVL
$21,221.28
MKT CAP
$899K
5m
0%
1h
-0.23%
4h
-0.43%
24h
-1.86%
Share
TXNS
33
Buys
9
Sells
24
Volume
192
Telegram price alerts
Pair:
0x724d5c9c618A2152e99a45649a3B8cf198321f46
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REVV:
35.34M
Pooled WETH:
$5.36

REVV/WETH price stats on Ethereum

As of February 22, 2026, the current price of REVV token on DEX Uniswap V2 is $0.0002996. REVV price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $192.10. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $899,031.63. The liquidity pool contract is 0x724d5c9c618A2152e99a45649a3B8cf198321f46 with total value locked (TVL) of $21,221.28. The REVV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REVV/WETH with the contract address 0x724d5c9c618A2152e99a45649a3B8cf198321f46 is $21,221.28.

The total transactions of REVV/WETH is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.

REVV/WETH pool has a trading volume of $192.10 in the last 24 hours.

The exchange rate of 1 REVV to WETH is 0.0000001514, captured at 3:02 AM UTC.

The price of converting 1 REVV to USD is $0.0002996 today.

REVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20262:20:11 AMsell$13.16$0.00029960.0066520.06151443,922.31
0x000...C5a7
0xdf...628c
02/22/20262:07:11 AMsell$12.54$0.00030030.0063420.06151841,776.58
0x000...C5a7
0x6a...e915
02/22/20261:20:11 AMsell$0.4528$0.00030030.00022910.061521,507.76
0xb1b...8404
0x14...fcc7
02/22/20261:01:47 AMsell$7.47$0.00030.0037890.06152124,908.88
0x7c1...d8bF
0x14...139d
02/22/202612:42:59 AMsell$0.2739$0.00029990.0001390.061522913.53
0xb1b...8404
0x07...6f77
02/22/202612:15:11 AMsell$4.44$0.00030170.002240.06152214,714.24
0xBBA...97E7
0x39...2089
02/22/202612:09:11 AMsell$3.12$0.00030080.0015840.06152410,394.04
0x4dD...f765
0x96...4379
02/22/202612:07:35 AMsell$7.72$0.00030110.0039120.06152525,647.91
0xb1b...8404
0x61...eb27
02/22/202612:06:59 AMbuy$11.69$0.00030290.0059220.06153438,604.77
0x172...1F63
0x4a...2bf5
02/22/202612:02:11 AMsell$3.18$0.00030060.0016150.06152310,598.53
0xb1b...8404
0x3e...ecf6
02/22/202612:01:35 AMsell$7.97$0.00030090.004040.06152526,489.08
0xe75...6B0D
0x06...f6d4
02/21/20266:49:35 PMsell$9.6$0.00030480.0048120.06152731,499.44
0xae2...aE13
0x98...5fee
02/21/20266:09:59 PMsell$14.74$0.00030450.0074130.06153148,409.89
0x000...C5a7
0x17...c076
02/21/20265:47:35 PMsell$3.95$0.00030530.0019880.06153412,959.53
0x4dD...f765
0x46...551c
02/21/20264:39:23 PMsell$16.14$0.00030550.0081230.06153652,854.32
0x105...3578
0xa8...281d
02/21/20263:14:23 PMsell$4.75$0.00030650.0023880.06153915,510.09
0xD1e...E6be
0x05...aed8
02/21/20262:10:35 PMsell$4.52$0.00030530.0022860.06154114,833.58
0xbb0...dA33
0xcd...586c
02/21/20262:09:11 PMsell$5.01$0.00030560.002530.06154216,406.24
0x979...24F9
0x39...66f7
02/21/20261:40:23 PMsell$5.05$0.00030510.0025570.06154416,564.23
0xae2...aE13
0xcd...bd46
02/21/20261:31:23 PMbuy$4.36$0.00030720.0022060.06155314,200.95
0xbb0...dA33
0x07...035c