- WhatToFarm
- Ethereum
- Uniswap
- REVV-SAND LPs
Info about REVV-SAND pair
- Pooled REVV:
- 39.58M
- Pooled SAND:
- $164,592.85
REVV/SAND price stats on Ethereum
As of May 7, 2025, the current price of REVV token on DEX Uniswap is $0.001135. REVV price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $563.46. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $3,393,630.17. The liquidity pool contract is 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 with total value locked (TVL) of $89,832.09. The REVV/SAND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REVV/SAND now?
The current liquidity of REVV/SAND with the contract address 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 is $89,832.09.
How many transactions are there in the REVV/SAND pool in the last 24 hours?
The total transactions of REVV/SAND is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the REVV/SAND pool in the last 24 hours?
REVV/SAND pool has a trading volume of $563.46 in the last 24 hours.
What is the exchange rate of 1 REVV to SAND?
The exchange rate of 1 REVV to SAND is 0.004148, captured at 2:10 PM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.001135 today.
REVV-SAND price chart
| Date | Time | Price $ | Price SAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 9:07:59 AM | sell | $26.02 | $0.001135 | 95.04 | 0.004148 | 22,909 | 0x95...bb64 | |
| 05/07/2025 | 8:43:35 AM | sell | $37.32 | $0.001132 | 136.97 | 0.004154 | 32,966.92 | 0x60...206d | |
| 05/07/2025 | 3:59:59 AM | sell | $120.08 | $0.001132 | 441.92 | 0.004169 | 105,992.66 | 0x95...d666 | |
| 05/07/2025 | 1:20:47 AM | sell | $20.55 | $0.001153 | 74.5 | 0.004182 | 17,814.35 | 0xc5...381d | |
| 05/06/2025 | 9:34:59 PM | buy | $45.89 | $0.001103 | 174.91 | 0.004205 | 41,595.38 | 0xff...cfdb | |
| 05/06/2025 | 9:23:11 PM | buy | $35.88 | $0.00111 | 135.58 | 0.004197 | 32,304.12 | 0xf1...ab23 | |
| 05/06/2025 | 2:21:23 PM | sell | $109.17 | $0.001117 | 408.19 | 0.004179 | 97,675.73 | 0x53...083b | |
| 05/06/2025 | 10:52:35 AM | buy | $50.74 | $0.001125 | 189.85 | 0.004209 | 45,097.97 | 0xd2...ed20 | |
| 05/06/2025 | 9:57:11 AM | buy | $37.74 | $0.001131 | 140.19 | 0.004201 | 33,367.78 | 0x75...05eb | |
| 05/06/2025 | 9:35:59 AM | buy | $27.76 | $0.001135 | 102.55 | 0.004195 | 24,445.75 | 0xdb...bb39 | |
| 05/06/2025 | 9:31:23 AM | buy | $6.47 | $0.001136 | 23.87 | 0.004192 | 5,694.15 | 0x5b...751c | |
| 05/06/2025 | 9:26:11 AM | buy | $45.79 | $0.001135 | 168.87 | 0.004187 | 40,331.98 | 0xf2...8f58 | |
| 05/06/2025 | 3:55:47 AM | buy | $11.05 | $0.001151 | 40.16 | 0.004181 | 9,605.36 | 0x61...c2a8 | |
| 05/05/2025 | 7:10:59 PM | sell | $37.92 | $0.001148 | 137.29 | 0.004159 | 33,010.04 | 0xa6...d798 | |
| 05/05/2025 | 1:41:35 PM | buy | $50.74 | $0.001141 | 185.9 | 0.004183 | 44,442.03 | 0xae...34a6 | |
| 05/05/2025 | 10:49:59 AM | buy | $46.87 | $0.00114 | 171.49 | 0.004174 | 41,085.85 | 0xa7...fadd | |
| 05/05/2025 | 9:21:35 AM | buy | $77.67 | $0.001156 | 279.55 | 0.004162 | 67,158.19 | 0x51...d3c1 | |
| 05/05/2025 | 4:24:11 AM | sell | $304.89 | $0.001155 | 1,097.62 | 0.004158 | 263,954.91 | 0xc0...75ca | |
| 05/05/2025 | 2:42:23 AM | sell | $54.3 | $0.001163 | 195.56 | 0.004191 | 46,660.83 | 0xba...c291 | |
| 05/05/2025 | 2:29:11 AM | sell | $43.37 | $0.001166 | 156.14 | 0.0042 | 37,177.11 | 0xb6...bfa1 |