- WhatToFarm
- Ethereum
- Uniswap V2
- REVV-SAND LPs
Info about REVV-SAND pair
- Pooled REVV:
- 41.49M
- Pooled SAND:
- $160,662.69
REVV/SAND price stats on Ethereum
As of November 28, 2025, the current price of REVV token on DEX Uniswap V2 is $0.0007801. REVV price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $358.42. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $2,340,560.16. The liquidity pool contract is 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 with total value locked (TVL) of $64,817.91. The REVV/SAND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REVV/SAND now?
The current liquidity of REVV/SAND with the contract address 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 is $64,817.91.
How many transactions are there in the REVV/SAND pool in the last 24 hours?
The total transactions of REVV/SAND is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the REVV/SAND pool in the last 24 hours?
REVV/SAND pool has a trading volume of $358.42 in the last 24 hours.
What is the exchange rate of 1 REVV to SAND?
The exchange rate of 1 REVV to SAND is 0.003863, captured at 5:26 PM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.0007801 today.
REVV-SAND price chart
| Date | Time | Price $ | Price SAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:37:23 PM | sell | $25.66 | $0.0007801 | 127.09 | 0.003863 | 32,897.68 | 0x29...7737 | |
| 11/28/2025 | 11:51:23 AM | sell | $19.26 | $0.0007812 | 95.41 | 0.003868 | 24,663.64 | 0x76...32ef | |
| 11/28/2025 | 8:53:47 AM | sell | $28.7 | $0.0007824 | 142.13 | 0.003874 | 36,685.88 | 0xb1...9bd7 | |
| 11/28/2025 | 4:46:23 AM | buy | $16.75 | $0.0007874 | 82.99 | 0.003899 | 21,284.34 | 0xd9...eeb0 | |
| 11/28/2025 | 4:16:11 AM | buy | $15.31 | $0.0007866 | 75.84 | 0.003895 | 19,471.01 | 0x1e...c1bc | |
| 11/28/2025 | 3:24:23 AM | buy | $15.88 | $0.0007859 | 78.66 | 0.003891 | 20,214.34 | 0x33...5d1c | |
| 11/28/2025 | 3:06:35 AM | buy | $15.44 | $0.0007851 | 76.49 | 0.003887 | 19,676.06 | 0x80...697a | |
| 11/28/2025 | 2:11:23 AM | buy | $37.97 | $0.0007838 | 188.06 | 0.003881 | 48,450.06 | 0x11...f771 | |
| 11/27/2025 | 5:56:59 PM | sell | $35.52 | $0.0007791 | 175.91 | 0.003858 | 45,596.01 | 0x8c...da4a | |
| 11/27/2025 | 5:52:11 PM | sell | $30.61 | $0.0007806 | 151.61 | 0.003865 | 39,219.61 | 0xeb...31cd | |
| 11/27/2025 | 4:40:23 PM | sell | $18.2 | $0.0007818 | 90.16 | 0.003871 | 23,286.99 | 0x4b...7733 | |
| 11/27/2025 | 3:59:35 PM | sell | $19.41 | $0.0007827 | 96.15 | 0.003876 | 24,807.13 | 0xa2...782f | |
| 11/27/2025 | 3:55:11 PM | sell | $17.15 | $0.0007836 | 84.95 | 0.00388 | 21,891.31 | 0x84...bcf6 | |
| 11/27/2025 | 3:11:35 PM | sell | $19.83 | $0.0007845 | 98.23 | 0.003885 | 25,285.91 | 0x4c...0647 | |
| 11/27/2025 | 2:34:47 PM | sell | $18.4 | $0.0007854 | 91.12 | 0.003889 | 23,426.78 | 0x19...98c0 | |
| 11/27/2025 | 1:58:47 PM | sell | $24.22 | $0.0007865 | 119.97 | 0.003894 | 30,805 | 0x37...6aae | |
| 11/27/2025 | 1:25:59 PM | sell | $24.62 | $0.0007876 | 121.93 | 0.0039 | 31,260.89 | 0x1c...f3e9 | |
| 11/27/2025 | 1:19:23 PM | sell | $20.23 | $0.0007887 | 100.21 | 0.003905 | 25,658.32 | 0xcc...542d | |
| 11/27/2025 | 1:15:23 PM | sell | $19.43 | $0.0007897 | 96.26 | 0.00391 | 24,615.12 | 0x9f...deba | |
| 11/27/2025 | 11:45:47 AM | sell | $29.02 | $0.0007909 | 143.72 | 0.003916 | 36,698.48 | 0x07...6de6 |