- WhatToFarm
- Ethereum
- Uniswap
- REVV-SAND LPs
Info about REVV-SAND pair
- Pooled REVV:
- 17.7M
- Pooled SAND:
- $358,894.14
REVV/SAND price stats on Ethereum
As of July 27, 2024, the current price of REVV token on DEX Uniswap is $0.006684. REVV price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,449.88. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $19,956,014.11. The liquidity pool contract is 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 with total value locked (TVL) of $236,176.38. The REVV/SAND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REVV/SAND now?
The current liquidity of REVV/SAND with the contract address 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 is $236,176.38.
How many transactions are there in the REVV/SAND pool in the last 24 hours?
The total transactions of REVV/SAND is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the REVV/SAND pool in the last 24 hours?
REVV/SAND pool has a trading volume of $3,449.88 in the last 24 hours.
What is the exchange rate of 1 REVV to SAND?
The exchange rate of 1 REVV to SAND is 0.02025, captured at 5:50 AM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.006684 today.
REVV-SAND price chart
| Date | Time | Price $ | Price SAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:11:11 AM | sell | $180.84 | $0.006684 | 547.87 | 0.02025 | 27,053.57 | 0x79...8ba7 | |
| 07/27/2024 | 3:26:59 AM | buy | $208.54 | $0.006695 | 634.46 | 0.02036 | 31,148.97 | 0xb8...3537 | |
| 07/27/2024 | 12:51:35 AM | buy | $93.18 | $0.006672 | 283.74 | 0.02031 | 13,966.04 | 0xfe...5803 | |
| 07/26/2024 | 11:30:59 PM | buy | $187.55 | $0.006671 | 569.81 | 0.02026 | 28,113.35 | 0x5b...a97f | |
| 07/26/2024 | 9:36:35 PM | sell | $1,012.73 | $0.006637 | 3,095.55 | 0.02028 | 152,568.6 | 0x35...fea4 | |
| 07/26/2024 | 9:00:11 PM | sell | $102.16 | $0.00666 | 314.19 | 0.02048 | 15,339.51 | 0xa5...03d9 | |
| 07/26/2024 | 8:53:35 PM | sell | $173.02 | $0.006686 | 531.28 | 0.02053 | 25,877.47 | 0x86...18d5 | |
| 07/26/2024 | 7:47:47 PM | sell | $173.17 | $0.006742 | 528.82 | 0.02059 | 25,682.13 | 0xf0...2795 | |
| 07/26/2024 | 6:54:35 PM | sell | $7.84 | $0.006661 | 24.28 | 0.02062 | 1,177.57 | 0x5c...7b56 | |
| 07/26/2024 | 6:33:59 PM | sell | $176.37 | $0.006671 | 546.04 | 0.02065 | 26,436.29 | 0x84...075e | |
| 07/26/2024 | 5:26:11 PM | sell | $104.8 | $0.006652 | 326.17 | 0.0207 | 15,753.43 | 0xb5...ef5f | |
| 07/26/2024 | 3:21:47 PM | sell | $29.36 | $0.006567 | 92.69 | 0.02072 | 4,471.56 | 0x99...fdd1 | |
| 07/26/2024 | 12:46:11 PM | sell | $1,000.25 | $0.006567 | 3,185.88 | 0.02091 | 152,313.67 | 0x61...df1b | |
| 07/25/2024 | 8:07:35 PM | buy | $152.24 | $0.006339 | 509.09 | 0.02119 | 24,016.73 | 0x8c...1e40 | |
| 07/25/2024 | 6:39:59 PM | buy | $283.87 | $0.006477 | 925.35 | 0.02111 | 43,824.78 | 0xc4...31ef | |
| 07/25/2024 | 4:33:47 PM | sell | $960.5 | $0.006519 | 3,110.76 | 0.02111 | 147,330 | 0x79...a829 | |
| 07/25/2024 | 11:54:35 AM | buy | $370.84 | $0.006494 | 1,219.13 | 0.02135 | 57,098.11 | 0xf7...d0e4 | |
| 07/25/2024 | 11:54:23 AM | buy | $77.69 | $0.006469 | 255.39 | 0.02126 | 12,009.56 | 0x74...3769 | |
| 07/24/2024 | 11:27:59 PM | sell | $253.85 | $0.006712 | 800.63 | 0.02117 | 37,818.35 | 0x2f...4683 | |
| 07/24/2024 | 10:29:59 PM | buy | $339.62 | $0.006794 | 1,063.8 | 0.02128 | 49,984.12 | 0xfd...60c4 |