Info about REVV-SAND pair
- Pooled REVV:
- 17.75M
- Pooled SAND:
- $359,595.11
REVV/SAND price stats on Ethereum
As of September 8, 2024, the current price of REVV token on DEX Uniswap is $0.004837. REVV price is up 10.23% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $10,975.65. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $14,466,806.51. The liquidity pool contract is 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 with total value locked (TVL) of $171,317.77. The REVV/SAND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REVV/SAND now?
The current liquidity of REVV/SAND with the contract address 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 is $171,317.77.
How many transactions are there in the REVV/SAND pool in the last 24 hours?
The total transactions of REVV/SAND is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the REVV/SAND pool in the last 24 hours?
REVV/SAND pool has a trading volume of $10,975.65 in the last 24 hours.
What is the exchange rate of 1 REVV to SAND?
The exchange rate of 1 REVV to SAND is 0.02029, captured at 12:10 AM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.004837 today.
REVV-SAND price chart
Date | Time | Price $ | Price SAND | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:02:23 PM | buy | $124.6 | $0.004837 | 522.68 | 0.02029 | 25,758.09 | 0x11...d2e0 | |
09/07/2024 | 11:02:23 PM | sell | $666.76 | $0.004838 | 2,796.9 | 0.02029 | 137,794.49 | 0xaa...60dd | |
09/07/2024 | 8:09:47 PM | sell | $199.59 | $0.004948 | 826.99 | 0.0205 | 40,335.95 | 0x63...a6cd | |
09/07/2024 | 7:56:11 PM | sell | $222.94 | $0.004972 | 923.71 | 0.0206 | 44,836.04 | 0xf0...2214 | |
09/07/2024 | 7:52:23 PM | sell | $301.3 | $0.004996 | 1,249.73 | 0.02072 | 60,299.09 | 0xbe...c213 | |
09/07/2024 | 7:35:35 PM | sell | $157.7 | $0.005009 | 655.85 | 0.02083 | 31,479.45 | 0xef...f47c | |
09/07/2024 | 7:35:23 PM | sell | $309.35 | $0.005036 | 1,286.53 | 0.02094 | 61,422.83 | 0xbb...4e8c | |
09/07/2024 | 6:55:47 PM | buy | $451.59 | $0.005066 | 1,875.11 | 0.02103 | 89,130.58 | 0x7e...d31c | |
09/07/2024 | 6:53:47 PM | buy | $221.67 | $0.005048 | 916.76 | 0.02087 | 43,910.63 | 0xe9...639c | |
09/07/2024 | 6:53:23 PM | buy | $123.24 | $0.005017 | 510.77 | 0.02079 | 24,560.44 | 0x3a...4b13 | |
09/07/2024 | 6:50:11 PM | buy | $158.27 | $0.005013 | 654.42 | 0.02073 | 31,568.8 | 0x16...9d2f | |
09/07/2024 | 6:48:47 PM | buy | $190.48 | $0.004993 | 787.6 | 0.02064 | 38,144.65 | 0xd3...ebc1 | |
09/07/2024 | 6:44:23 PM | buy | $129.56 | $0.004964 | 536.96 | 0.02057 | 26,101.12 | 0x1b...77d6 | |
09/07/2024 | 6:43:11 PM | buy | $234.34 | $0.004943 | 971.18 | 0.02048 | 47,404.68 | 0x9e...2f9e | |
09/07/2024 | 6:42:59 PM | buy | $282.32 | $0.004914 | 1,170.06 | 0.02036 | 57,452.05 | 0x8c...530e | |
09/07/2024 | 6:35:59 PM | buy | $176.92 | $0.004861 | 737.3 | 0.02025 | 36,395.06 | 0x79...c7c5 | |
09/07/2024 | 6:14:59 PM | sell | $122.03 | $0.004834 | 508.91 | 0.02016 | 25,240.26 | 0x8b...7357 | |
09/07/2024 | 6:14:59 PM | sell | $82.19 | $0.004827 | 342.48 | 0.02011 | 17,026.14 | 0x8b...7357 | |
09/07/2024 | 6:07:59 PM | sell | $207.12 | $0.004869 | 863.04 | 0.02029 | 42,534.37 | 0x01...6095 | |
09/07/2024 | 6:07:59 PM | sell | $107.48 | $0.004851 | 447.87 | 0.02021 | 22,153.85 | 0x01...6095 |