- WhatToFarm
- Ethereum
- Uniswap
- REVV-SAND LPs
Info about REVV-SAND pair
- Pooled REVV:
- 35.52M
- Pooled SAND:
- $183,094.52
REVV/SAND price stats on Ethereum
As of April 19, 2025, the current price of REVV token on DEX Uniswap is $0.001376. REVV price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,414.69. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $4,129,397.56. The liquidity pool contract is 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 with total value locked (TVL) of $97,728.20. The REVV/SAND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REVV/SAND now?
The current liquidity of REVV/SAND with the contract address 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 is $97,728.20.
How many transactions are there in the REVV/SAND pool in the last 24 hours?
The total transactions of REVV/SAND is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REVV/SAND pool in the last 24 hours?
REVV/SAND pool has a trading volume of $1,414.69 in the last 24 hours.
What is the exchange rate of 1 REVV to SAND?
The exchange rate of 1 REVV to SAND is 0.005161, captured at 4:01 AM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.001376 today.
REVV-SAND price chart
| Date | Time | Price $ | Price SAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 2:34:35 AM | sell | $212.3 | $0.001376 | 796.04 | 0.005161 | 154,240.81 | 0x0b...c731 | |
| 04/19/2025 | 2:12:35 AM | sell | $44.74 | $0.001379 | 168.23 | 0.005188 | 32,425.54 | 0x1f...a4c1 | |
| 04/19/2025 | 2:06:23 AM | sell | $19.34 | $0.001381 | 72.73 | 0.005195 | 14,000.29 | 0x72...adef | |
| 04/19/2025 | 1:42:11 AM | sell | $36.46 | $0.001377 | 137.69 | 0.005201 | 26,474.71 | 0x29...9c77 | |
| 04/19/2025 | 1:41:11 AM | sell | $8.05 | $0.001376 | 30.47 | 0.005205 | 5,853.43 | 0x08...81cb | |
| 04/19/2025 | 1:16:11 AM | sell | $12.84 | $0.001373 | 48.7 | 0.005208 | 9,351.88 | 0x13...610b | |
| 04/19/2025 | 1:14:47 AM | sell | $33.49 | $0.001375 | 126.95 | 0.005213 | 24,353.65 | 0xb9...57ed | |
| 04/19/2025 | 1:08:59 AM | sell | $41.36 | $0.001371 | 157.41 | 0.005221 | 30,150.32 | 0xa7...16e2 | |
| 04/18/2025 | 11:12:11 PM | sell | $95.51 | $0.001359 | 367.95 | 0.005235 | 70,273.89 | 0x64...9ca3 | |
| 04/18/2025 | 12:58:23 PM | sell | $486.02 | $0.001388 | 1,854.7 | 0.005299 | 350,000 | 0xf1...4298 | |
| 04/18/2025 | 11:12:47 AM | sell | $22.49 | $0.001389 | 86.66 | 0.005354 | 16,185.07 | 0xbb...4c4d | |
| 04/18/2025 | 10:55:35 AM | sell | $35.48 | $0.001402 | 135.61 | 0.005361 | 25,296.51 | 0x72...1c88 | |
| 04/18/2025 | 10:54:11 AM | sell | $64.09 | $0.001406 | 244.93 | 0.005375 | 45,561.84 | 0x6e...c939 | |
| 04/18/2025 | 10:54:11 AM | sell | $17.66 | $0.001404 | 67.51 | 0.005366 | 12,579.84 | 0x6e...c939 | |
| 04/18/2025 | 10:52:47 AM | sell | $14.53 | $0.0014 | 55.87 | 0.005384 | 10,376.43 | 0x2b...70d5 | |
| 04/18/2025 | 10:06:59 AM | sell | $12.94 | $0.001389 | 50.19 | 0.005387 | 9,315.89 | 0x61...e0e4 | |
| 04/18/2025 | 8:19:47 AM | sell | $27.73 | $0.001391 | 107.78 | 0.005408 | 19,929.52 | 0x23...e67c | |
| 04/18/2025 | 8:08:35 AM | sell | $39.82 | $0.001389 | 155.2 | 0.005416 | 28,656.12 | 0xa2...1af8 | |
| 04/18/2025 | 7:40:35 AM | sell | $26.33 | $0.001382 | 103.34 | 0.005423 | 19,054.63 | 0x5e...6031 | |
| 04/18/2025 | 7:38:11 AM | sell | $36.94 | $0.001384 | 144.95 | 0.00543 | 26,691.83 | 0xff...dab0 |