- WhatToFarm
- Ethereum
- Uniswap V2
- REVV-SAND LPs
Info about REVV-SAND pair
- Pooled REVV:
- 43.32M
- Pooled SAND:
- $153,786.62
REVV/SAND price stats on Ethereum
As of November 14, 2025, the current price of REVV token on DEX Uniswap V2 is $0.0007178. REVV price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $701.06. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $2,153,456.57. The liquidity pool contract is 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 with total value locked (TVL) of $62,151.38. The REVV/SAND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REVV/SAND now?
The current liquidity of REVV/SAND with the contract address 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 is $62,151.38.
How many transactions are there in the REVV/SAND pool in the last 24 hours?
The total transactions of REVV/SAND is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the REVV/SAND pool in the last 24 hours?
REVV/SAND pool has a trading volume of $701.06 in the last 24 hours.
What is the exchange rate of 1 REVV to SAND?
The exchange rate of 1 REVV to SAND is 0.003554, captured at 5:39 PM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.0007178 today.
REVV-SAND price chart
| Date | Time | Price $ | Price SAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 2:39:59 PM | sell | $132.13 | $0.0007178 | 654.31 | 0.003554 | 184,076.85 | 0x91...987e | |
| 11/14/2025 | 7:48:11 AM | sell | $51.46 | $0.000722 | 254.83 | 0.003575 | 71,270.75 | 0xa1...371c | |
| 11/14/2025 | 5:55:35 AM | sell | $42.14 | $0.0007242 | 208.69 | 0.003586 | 58,191.94 | 0xa8...517e | |
| 11/14/2025 | 5:53:59 AM | sell | $67.68 | $0.0007267 | 335.17 | 0.003598 | 93,131.19 | 0x44...5fdb | |
| 11/14/2025 | 5:15:23 AM | sell | $142.54 | $0.0007316 | 705.86 | 0.003623 | 194,819.26 | 0x4f...9bd3 | |
| 11/14/2025 | 4:33:35 AM | buy | $33.2 | $0.0007386 | 164.4 | 0.003657 | 44,946.62 | 0x46...95cf | |
| 11/14/2025 | 3:45:47 AM | buy | $27.68 | $0.0007372 | 137.06 | 0.00365 | 37,545.83 | 0x65...0433 | |
| 11/14/2025 | 3:44:59 AM | buy | $34.9 | $0.0007357 | 172.82 | 0.003643 | 47,433.44 | 0x1f...a92a | |
| 11/13/2025 | 9:26:47 PM | buy | $62.16 | $0.0007334 | 307.81 | 0.003632 | 84,745.65 | 0x52...e2ab | |
| 11/13/2025 | 7:55:47 PM | buy | $107.14 | $0.0007295 | 530.55 | 0.003612 | 146,860.85 | 0xc5...82b0 | |
| 11/13/2025 | 10:22:35 AM | sell | $14.23 | $0.000723 | 70.51 | 0.00358 | 19,694.61 | 0x68...f8c4 | |
| 11/13/2025 | 3:58:47 AM | sell | $17.14 | $0.0007286 | 84.3 | 0.003583 | 23,522.13 | 0xb7...d018 | |
| 11/13/2025 | 2:36:11 AM | sell | $26.03 | $0.0007296 | 128.03 | 0.003588 | 35,675.63 | 0x7c...8114 | |
| 11/13/2025 | 1:59:11 AM | sell | $18.95 | $0.0007307 | 93.24 | 0.003594 | 25,943.01 | 0x8e...3956 | |
| 11/13/2025 | 1:46:59 AM | sell | $21.46 | $0.0007316 | 105.59 | 0.003598 | 29,342.46 | 0x22...d0b1 | |
| 11/13/2025 | 1:28:23 AM | buy | $46.05 | $0.0007355 | 226.49 | 0.003617 | 62,610.46 | 0xd9...1425 | |
| 11/13/2025 | 1:26:59 AM | buy | $39.11 | $0.0007335 | 192.38 | 0.003607 | 53,325.88 | 0x02...c355 | |
| 11/13/2025 | 1:26:23 AM | buy | $21 | $0.0007321 | 103.32 | 0.0036 | 28,693.72 | 0xd3...275e | |
| 11/12/2025 | 8:55:23 PM | sell | $146.23 | $0.0007306 | 719.22 | 0.003593 | 200,139.71 | 0x0a...2acd | |
| 11/12/2025 | 7:19:47 PM | buy | $32.08 | $0.0007377 | 157.79 | 0.003628 | 43,488.11 | 0x15...204c |