WhatToFarm
12 Swap

Info about REVV-SAND pair

Price USD
$0.008472
Price
0.01903 SAND
TVL
$311,664.56
MKT CAP
$25.69M
5m
0%
1h
0%
4h
0%
24h
2.46%
Share
TXNS
5
Buys
1
Sells
4
Volume
6K
Telegram price alerts
Pair:
0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
Pooled REVV:
18.3M
Pooled SAND:
$348,111.28

REVV/SAND price stats on Ethereum

As of May 24, 2024, the current price of REVV token on DEX Uniswap is $0.008472. REVV price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5,591.25. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $25,685,295.37. The liquidity pool contract is 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 with total value locked (TVL) of $311,664.56. The REVV/SAND trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REVV/SAND with the contract address 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 is $311,664.56.

The total transactions of REVV/SAND is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

REVV/SAND pool has a trading volume of $5,591.25 in the last 24 hours.

The exchange rate of 1 REVV to SAND is 0.01903, captured at 12:40 AM UTC.

The price of converting 1 REVV to USD is $0.008472 today.

REVV-SAND price chart

DateTime
Price $
Price SAND
MakerTx
2024.05.232:15:23 PMsell$481.65$0.0084721 081.710.0190356 851.710xd9...a54d
2024.05.231:50:59 PMbuy$3 011.10$0.0083926 756.480.01883358 825.720x26...9831
2024.05.2312:57:23 PMbuy$889.87$0.0083121 965.550.01836107 055.030xda...d63b
2024.05.2210:56:23 PMbuy$97.94$0.008349213.990.0182411 729.680x51...bed5
2024.05.226:19:11 PMbuy$1 110.70$0.0082682 431.640.0181134 330.890x47...33f9
2024.05.224:15:59 AMbuy$402.09$0.008302868.260.0179348 433.940xdd...95ea
2024.05.223:26:47 AMbuy$454.57$0.008263980.850.0178355 015.030xec...7ee6
2024.05.223:26:35 AMbuy$557.33$0.0082011 203.820.0177167 961.170xd1...98f7
2024.05.223:26:35 AMsell$4 647.00$0.00836710 037.460.01807555 418.060x59...12c3
2024.05.213:31:59 PMsell$751.76$0.0087581 605.170.018785 835.140x93...8fc6
2024.05.2112:01:59 PMbuy$2 072.50$0.0087024 443.750.01866238 162.210x77...fbd6
2024.05.218:28:23 AMsell$1 544.93$0.0086023 320.340.01849179 596.080x0f...289a
2024.05.212:55:47 AMbuy$489.54$0.0087291 050.000.0187256 081.610x2b...b60a
2024.05.212:04:11 AMsell$1 526.53$0.008783 256.610.01873173 869.610x89...8fd6
2024.05.2112:24:47 AMbuy$475.83$0.0088331 021.650.0189753 868.900xc8...2085
2024.05.2112:24:35 AMsell$1 157.12$0.0088172 484.450.01893131 232.000x51...c954
2024.05.209:43:23 PMbuy$971.93$0.0088232 100.460.01907110 162.390x4b...a708
2024.05.203:20:11 PMbuy$621.06$0.0081741 434.130.0188775 983.710x4a...cd3c
2024.05.2011:41:47 AMsell$1 198.76$0.0081522 769.570.01883147 051.610x73...2265
2024.05.206:46:35 AMbuy$1 281.83$0.0082932 927.340.01894154 568.100x2b...37eb