WhatToFarm
/
Get started
12 Swap

Info about REVV-SAND pair

Price USD
$0.004837
Price
0.02029 SAND
TVL
$171,317.77
MKT CAP
$14.5M
5m
0%
1h
0%
4h
-3.44%
24h
10.23%
Share
TXNS
37
Buys
16
Sells
21
Volume
11K
Telegram price alerts
Pair:
0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
Pooled REVV:
17.75M
Pooled SAND:
$359,595.11

REVV/SAND price stats on Ethereum

As of September 8, 2024, the current price of REVV token on DEX Uniswap is $0.004837. REVV price is up 10.23% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $10,975.65. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $14,466,806.51. The liquidity pool contract is 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 with total value locked (TVL) of $171,317.77. The REVV/SAND trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REVV/SAND with the contract address 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 is $171,317.77.

The total transactions of REVV/SAND is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

REVV/SAND pool has a trading volume of $10,975.65 in the last 24 hours.

The exchange rate of 1 REVV to SAND is 0.02029, captured at 12:10 AM UTC.

The price of converting 1 REVV to USD is $0.004837 today.

REVV-SAND price chart

DateTime
Price $
Price SAND
MakerTXN
09/07/202411:02:23 PMbuy$124.6$0.004837522.680.0202925,758.09
0x578...131B
0x11...d2e0
09/07/202411:02:23 PMsell$666.76$0.0048382,796.90.02029137,794.49
0x0a6...d4BF
0xaa...60dd
09/07/20248:09:47 PMsell$199.59$0.004948826.990.020540,335.95
0xC78...1041
0x63...a6cd
09/07/20247:56:11 PMsell$222.94$0.004972923.710.020644,836.04
0x028...78f1
0xf0...2214
09/07/20247:52:23 PMsell$301.3$0.0049961,249.730.0207260,299.09
0x080...0082
0xbe...c213
09/07/20247:35:35 PMsell$157.7$0.005009655.850.0208331,479.45
0xe9f...c187
0xef...f47c
09/07/20247:35:23 PMsell$309.35$0.0050361,286.530.0209461,422.83
0xae2...aE13
0xbb...4e8c
09/07/20246:55:47 PMbuy$451.59$0.0050661,875.110.0210389,130.58
0xC78...1041
0x7e...d31c
09/07/20246:53:47 PMbuy$221.67$0.005048916.760.0208743,910.63
0x028...78f1
0xe9...639c
09/07/20246:53:23 PMbuy$123.24$0.005017510.770.0207924,560.44
0xae2...aE13
0x3a...4b13
09/07/20246:50:11 PMbuy$158.27$0.005013654.420.0207331,568.8
0x080...0082
0x16...9d2f
09/07/20246:48:47 PMbuy$190.48$0.004993787.60.0206438,144.65
0xe75...6B0D
0xd3...ebc1
09/07/20246:44:23 PMbuy$129.56$0.004964536.960.0205726,101.12
0xe75...6B0D
0x1b...77d6
09/07/20246:43:11 PMbuy$234.34$0.004943971.180.0204847,404.68
0xeD6...5B32
0x9e...2f9e
09/07/20246:42:59 PMbuy$282.32$0.0049141,170.060.0203657,452.05
0x2aC...f22a
0x8c...530e
09/07/20246:35:59 PMbuy$176.92$0.004861737.30.0202536,395.06
0xae2...aE13
0x79...c7c5
09/07/20246:14:59 PMsell$122.03$0.004834508.910.0201625,240.26
0xfc9...e535
0x8b...7357
09/07/20246:14:59 PMsell$82.19$0.004827342.480.0201117,026.14
0xfc9...e535
0x8b...7357
09/07/20246:07:59 PMsell$207.12$0.004869863.040.0202942,534.37
0xfc9...e535
0x01...6095
09/07/20246:07:59 PMsell$107.48$0.004851447.870.0202122,153.85
0xfc9...e535
0x01...6095