Info about REVV-SAND pair
- Pooled REVV:
- 40.27M
- Pooled SAND:
- $162,540.65
REVV/SAND price stats on Ethereum
As of July 1, 2025, the current price of REVV token on DEX Uniswap is $0.0009696. REVV price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,619.30. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $2,901,227.39. The liquidity pool contract is 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 with total value locked (TVL) of $78,067.86. The REVV/SAND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REVV/SAND now?
The current liquidity of REVV/SAND with the contract address 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 is $78,067.86.
How many transactions are there in the REVV/SAND pool in the last 24 hours?
The total transactions of REVV/SAND is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the REVV/SAND pool in the last 24 hours?
REVV/SAND pool has a trading volume of $1,619.30 in the last 24 hours.
What is the exchange rate of 1 REVV to SAND?
The exchange rate of 1 REVV to SAND is 0.004028, captured at 5:48 AM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.0009696 today.
REVV-SAND price chart
Date | Time | Price $ | Price SAND | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 1:53:35 AM | sell | $40.31 | $0.0009696 | 167.47 | 0.004028 | 41,573.91 | 0x71...2387 | |
07/01/2025 | 12:18:11 AM | buy | $1.11 | $0.000979 | 4.61 | 0.004056 | 1,138.19 | 0x7c...6bcc | |
06/30/2025 | 11:41:35 PM | buy | $299.33 | $0.0009715 | 1,240.35 | 0.004025 | 308,107.25 | 0x32...9acc | |
06/30/2025 | 11:30:23 AM | sell | $241.49 | $0.000956 | 1,009.43 | 0.003996 | 252,604.98 | 0x66...766c | |
06/30/2025 | 11:27:23 AM | buy | $126.71 | $0.0009646 | 529.65 | 0.004032 | 131,358.35 | 0x20...c93f | |
06/30/2025 | 11:27:11 AM | sell | $304.15 | $0.0009632 | 1,271.36 | 0.004026 | 315,756.22 | 0xdc...7058 | |
06/30/2025 | 11:24:47 AM | sell | $121.83 | $0.0009726 | 509.89 | 0.00407 | 125,258.66 | 0xef...2050 | |
06/30/2025 | 10:42:23 AM | sell | $253.88 | $0.0009813 | 1,063.35 | 0.00411 | 258,721.09 | 0xa7...6d69 | |
06/30/2025 | 4:56:35 AM | buy | $47.7 | $0.001006 | 196.93 | 0.004156 | 47,377.62 | 0x55...12d0 | |
06/30/2025 | 3:38:35 AM | buy | $106.66 | $0.001006 | 438.81 | 0.00414 | 105,976.47 | 0x89...0ce9 | |
06/30/2025 | 2:40:11 AM | buy | $32.5 | $0.001007 | 133.18 | 0.004126 | 32,277.09 | 0xa9...6f46 | |
06/30/2025 | 2:36:23 AM | buy | $43.58 | $0.001007 | 178.16 | 0.004118 | 43,258.66 | 0x6a...fe2e | |
06/30/2025 | 1:41:35 AM | buy | $35.3 | $0.001011 | 143.47 | 0.00411 | 34,905.24 | 0x54...1c11 | |
06/30/2025 | 12:03:47 AM | sell | $58.21 | $0.00103 | 230.88 | 0.004088 | 56,479.52 | 0xec...5f67 | |
06/30/2025 | 12:01:59 AM | sell | $30.39 | $0.001023 | 121.66 | 0.004096 | 29,696.64 | 0x4e...5c38 | |
06/29/2025 | 11:18:59 PM | sell | $40.92 | $0.001022 | 164.25 | 0.004103 | 40,024.31 | 0x3a...27ea | |
06/29/2025 | 10:34:23 PM | sell | $67.38 | $0.001012 | 273.85 | 0.004114 | 66,551.07 | 0x37...208d | |
06/29/2025 | 10:14:59 PM | sell | $38.83 | $0.001005 | 159.31 | 0.004125 | 38,613.02 | 0x74...8139 | |
06/29/2025 | 6:07:23 PM | buy | $57.07 | $0.000982 | 241.1 | 0.004148 | 58,116.97 | 0x3b...b220 | |
06/28/2025 | 9:22:59 PM | buy | $129.1 | $0.000994 | 536.31 | 0.004129 | 129,886.88 | 0x73...8be6 |