- WhatToFarm
- Ethereum
- Uniswap
- REVIVAL-WETH LPs
Info about REVIVAL-WETH pair
- Pooled REVIVAL:
- 80.11M
- Pooled WETH:
- $10.84
REVIVAL/WETH price stats on Ethereum
As of November 5, 2024, the current price of REVIVAL token on DEX Uniswap is $0.0003264. REVIVAL price is up 266% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $106,304.44. REVIVAL token contract is 0x6dEf6EdCD5455c3A227d20a59B695d7b4f87d4CE with a market cap $325,801.92. The liquidity pool contract is 0xE2440bcfa2c845e05eB45cD43FF2163b0ac1e6c5 with total value locked (TVL) of $52,201.67. The REVIVAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REVIVAL/WETH now?
The current liquidity of REVIVAL/WETH with the contract address 0xE2440bcfa2c845e05eB45cD43FF2163b0ac1e6c5 is $52,201.67.
How many transactions are there in the REVIVAL/WETH pool in the last 24 hours?
The total transactions of REVIVAL/WETH is 153 in the last 24 hours, 125 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the REVIVAL/WETH pool in the last 24 hours?
REVIVAL/WETH pool has a trading volume of $106,304.44 in the last 24 hours.
What is the exchange rate of 1 REVIVAL to WETH?
The exchange rate of 1 REVIVAL to WETH is 0.0000001356, captured at 2:47 AM UTC.
How much is 1 REVIVAL in dollars?
The price of converting 1 REVIVAL to USD is $0.0003264 today.
REVIVAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 2:02:59 AM | buy | $23.9 | $0.0003264 | 0.00993 | 0.061356 | 73,204.75 | 0x2b...671c | |
| 11/05/2024 | 1:59:35 AM | buy | $1,634.87 | $0.0003254 | 0.6787 | 0.061351 | 5.34M | 0x92...7538 | |
| 11/05/2024 | 1:58:47 AM | buy | $1,205.54 | $0.000273 | 0.5 | 0.061132 | 4.42M | 0xef...1e9f | |
| 11/05/2024 | 1:57:59 AM | buy | $2,784.09 | $0.0002587 | 1.15 | 0.061073 | 12.18M | 0xd4...1cd8 | |
| 11/05/2024 | 1:57:59 AM | buy | $2,625.22 | $0.0002587 | 1.08 | 0.061073 | 19.87M | 0x69...a036 | |
| 11/05/2024 | 1:57:59 AM | buy | $2,527.83 | $0.0002587 | 1.04 | 0.061073 | 14.33M | 0xdf...22e5 | |
| 11/05/2024 | 1:57:23 AM | buy | $252.83 | $0.0001073 | 0.105 | 0.074459 | 2.35M | 0xc8...bd2c | |
| 11/05/2024 | 1:57:23 AM | buy | $240.79 | $0.0001109 | 0.1 | 0.074608 | 2.17M | 0x0a...c5c0 | |
| 11/05/2024 | 1:57:23 AM | buy | $273.05 | $0.0001123 | 0.1134 | 0.074667 | 2.63M | 0x14...9423 | |
| 11/05/2024 | 1:56:47 AM | sell | $593.39 | $0.0001014 | 0.2464 | 0.074212 | 3.91M | 0x65...f504 | |
| 11/05/2024 | 1:56:47 AM | sell | $720.03 | $0.0001014 | 0.299 | 0.074212 | 3.85M | 0xb6...e5a1 | |
| 11/05/2024 | 1:56:47 AM | sell | $635.03 | $0.0001014 | 0.2637 | 0.074212 | 3.91M | 0x65...f504 | |
| 11/05/2024 | 1:56:47 AM | sell | $1,354.67 | $0.0001014 | 0.5625 | 0.074212 | 10M | 0x25...bfc5 | |
| 11/05/2024 | 1:56:47 AM | sell | $670.28 | $0.0001014 | 0.2783 | 0.074212 | 3.85M | 0xb6...e5a1 | |
| 11/05/2024 | 1:56:47 AM | sell | $1,621.74 | $0.0001014 | 0.6735 | 0.074212 | 14.42M | 0x25...bfc5 | |
| 11/05/2024 | 1:56:35 AM | buy | $1,448.81 | $0.0001013 | 0.6023 | 0.074212 | 8.01M | 0x5e...6630 | |
| 11/05/2024 | 1:55:59 AM | sell | $2,767.92 | $0.0001676 | 1.14 | 0.076962 | 14.42M | 0xdf...866c | |
| 11/05/2024 | 1:55:59 AM | sell | $2,456.43 | $0.0001676 | 1.02 | 0.076962 | 10M | 0xdf...866c | |
| 11/05/2024 | 1:55:47 AM | buy | $481.54 | $0.0001642 | 0.2 | 0.076822 | 2.93M | 0x20...6d9d | |
| 11/05/2024 | 1:55:47 AM | buy | $2,775.16 | $0.0001676 | 1.15 | 0.076962 | 11.4M | 0x7d...4430 |