- WhatToFarm
- Ethereum
- Uniswap
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 0.05667
- Pooled WETH:
- $0.059
rETH/WETH price stats on Ethereum
As of September 8, 2024, the current price of rETH token on DEX Uniswap is $3,283.4. rETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rETH token contract is 0x9559Aaa82d9649C7A7b220E7c461d2E74c9a3593 with a market cap $8,368,036.07. The liquidity pool contract is 0x5F49da032DeFe35489ddb205F3dc66d8A76318b3 with total value locked (TVL) of $371.07. The rETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x5F49da032DeFe35489ddb205F3dc66d8A76318b3 is $371.07.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.04, captured at 12:16 AM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $3,283.4 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2024 | 9:12:23 AM | buy | $0.003144 | $3,283.4 | 0.051 | 1.04 | 0.069577 | 0x33...f153 | |
| 12/24/2023 | 3:52:59 AM | buy | $26.25 | $2,411.93 | 0.01133 | 1.04 | 0.01343 | 0xbd...b2c4 | |
| 12/24/2023 | 3:52:47 AM | sell | $28.31 | $2,411.93 | 0.01222 | 1.04 | 0.01434 | 0x62...5c34 | |
| 12/24/2023 | 3:48:11 AM | sell | $54.13 | $2,485.15 | 0.02339 | 1.07 | 0.01569 | 0x30...cfed | |
| 12/24/2023 | 3:48:11 AM | buy | $50.9 | $2,485.15 | 0.022 | 1.07 | 0.01434 | 0xa4...718e | |
| 09/23/2023 | 7:33:59 AM | buy | $1.59 | $1,772.23 | 0.001 | 1.11 | 0.0008998 | 0x19...e00d | |
| 08/28/2023 | 4:15:23 PM | buy | $0.165 | $1,801 | 0.0001 | 1.09 | 0.00009162 | 0x97...d21d | |
| 08/23/2023 | 2:43:11 PM | sell | $13.34 | $1,792.44 | 0.008086 | 1.08 | 0.00658 | 0x28...666f | |
| 08/22/2023 | 5:07:35 PM | buy | $16.43 | $2,297.6 | 0.01 | 1.39 | 0.008353 | 0x48...2ae7 | |
| 08/18/2023 | 11:50:23 AM | buy | $1.05 | $1,705.68 | 0.0006259 | 1.01 | 0.0006189 | 0xbd...3c84 | |
| 03/07/2023 | 7:15:47 AM | buy | $379.23 | $1,557.5 | 0.2408 | 0.9889 | 0.2434 | 0x34...8734 | |
| 02/01/2023 | 11:51:11 PM | buy | $525.83 | $1,581.93 | 0.32 | 0.9626 | 0.3323 | 0xc9...420a | |
| 01/31/2023 | 1:43:59 AM | sell | $381.26 | $1,496.62 | 0.2428 | 0.9534 | 0.2547 | 0x81...9ee7 | |
| 01/30/2023 | 3:14:47 AM | buy | $103.43 | $1,581.69 | 0.06327 | 0.9676 | 0.06539 | 0x13...2b9e | |
| 01/16/2023 | 12:59:35 AM | buy | $9.97 | $1,499.65 | 0.006411 | 0.9643 | 0.006648 | 0x7c...5e4c | |
| 01/15/2023 | 2:09:23 AM | sell | $843.7 | $1,425.53 | 0.5526 | 0.9337 | 0.5918 | 0x08...2466 | |
| 01/15/2023 | 2:09:23 AM | buy | $829.18 | $1,433.24 | 0.5431 | 0.9387 | 0.5785 | 0xea...71bf | |
| 01/10/2023 | 6:10:23 AM | buy | $878.01 | $1,237.89 | 0.6626 | 0.9342 | 0.7092 | 0x9f...372c | |
| 01/05/2023 | 12:49:23 AM | buy | $84.39 | $1,131.31 | 0.06724 | 0.9013 | 0.07459 | 0xc5...1e28 | |
| 01/03/2023 | 1:22:47 AM | buy | $279.3 | $1,078.38 | 0.23 | 0.888 | 0.259 | 0xe5...22e2 |