WhatToFarm
/
Get started
12 Swap

Info about RESOLV-WETH pair

Price USD
$0.063399
Price
0.091343 WETH
TVL
$0.0142558
MKT CAP
$508.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x893eEB40dA2e10956984FbB2E520A697F425106B
RESOLV:
0xA274A3f2C15FE4e5822c297fF539b8c7255826aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RESOLV:
0.0108641
Pooled WETH:
$0.0171

RESOLV/WETH price stats on Ethereum

As of December 15, 2025, the current price of RESOLV token on DEX Uniswap V2 is $0.0000003399. RESOLV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RESOLV token contract is 0xA274A3f2C15FE4e5822c297fF539b8c7255826aB with a market cap $508,333.14. The liquidity pool contract is 0x893eEB40dA2e10956984FbB2E520A697F425106B with total value locked (TVL) of $0.00. The RESOLV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RESOLV/WETH with the contract address 0x893eEB40dA2e10956984FbB2E520A697F425106B is $0.00.

The total transactions of RESOLV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RESOLV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RESOLV to WETH is 0.0000000001343, captured at 4:50 PM UTC.

The price of converting 1 RESOLV to USD is $0.0000003399 today.

RESOLV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20255:09:35 PMbuy$0.177$0.0633990.000070.091343520,934.1
0x911...e303
0xdb...07de
06/08/202510:55:59 AMbuy$9.06$0.0633590.0036250.09134326.98M
0x752...B7cf
0x92...1993
06/08/20259:57:47 AMbuy$256.49$0.0633530.10240.091338764.92M
0x1A9...38Ea
0x12...bca5
06/08/20259:56:47 AMbuy$882.67$0.0633020.35240.0913182.67B
0x1A9...38Ea
0xc8...5b84
06/08/20259:55:11 AMbuy$1,177.05$0.0632120.46990.0912823.66B
0x1A9...38Ea
0x22...38e8
06/08/20259:53:47 AMbuy$784.75$0.0631270.31330.0912482.51B
0x1A9...38Ea
0x98...fbc7
06/08/20259:51:47 AMsell$13.67$0.0630750.0054610.09122844.47M
0x2B4...9098
0x6e...dac0
06/08/20259:39:11 AMbuy$857.27$0.0630570.34230.0912212.8B
0xfD7...1E6D
0x4c...e546
06/08/20259:38:35 AMbuy$895.08$0.0629830.35740.0911913B
0xfD7...1E6D
0xb1...6cbc
06/08/20259:34:35 AMbuy$4.45$0.0629460.0017780.09117615.11M
0x11d...1f6e
0x7b...336f
06/08/20259:33:23 AMbuy$1,233.12$0.0628940.49230.0911554.26B
0x01D...F85f
0x24...1e3a
06/08/20259:32:35 AMbuy$1,270.86$0.0627920.50740.0911144.55B
0x01D...F85f
0xd0...6494
06/08/20259:30:35 AMbuy$352.75$0.0627260.14080.0910881.29B
0xEc7...6032
0x84...4373
06/08/20259:29:35 AMbuy$390.49$0.0626960.15590.0910761.45B
0xEc7...6032
0xa1...b830
06/08/20259:29:23 AMbuy$11.92$0.062680.004760.0910744.47M
0x2B4...9098
0x1f...2dc4
06/08/20259:28:59 AMbuy$260.39$0.062670.10390.091066975.23M
0xEc7...6032
0x1b...7045
06/08/20259:25:35 AMbuy$574.24$0.0626450.22850.0910522.17B
0xb1C...19fC
0xa7...9cb7
06/08/20259:24:59 AMbuy$204.03$0.0626140.081210.09104780.28M
0xb1C...19fC
0xf4...c6f8
06/08/20259:23:11 AMbuy$753.98$0.0625770.30.0910252.93B
0x1A9...38Ea
0x25...f994
06/08/20259:22:11 AMbuy$364.3$0.0625340.1450.0910081.44B
0x1A9...38Ea
0x1f...ba44