WhatToFarm
/
Get started
12 Swap

Info about RESOLV-WETH pair

Price USD
$0.002866
Price
0.051149 WETH
TVL
$139,194.25
MKT CAP
$4.31B
5m
0%
1h
14.59%
4h
14.59%
24h
14.59%
Share
TXNS
11
Buys
11
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x062b9219ffE64205FBe1B4BC26a34EF634dDF13b
RESOLV:
0x47544C3c41E7ce3C52CF27DB8B324F83C66a2d88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RESOLV:
24.2M
Pooled WETH:
$27.9

RESOLV/WETH price stats on Ethereum

As of June 7, 2025, the current price of RESOLV token on DEX Uniswap is $0.002866. RESOLV price is up 14.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,786.64. RESOLV token contract is 0x47544C3c41E7ce3C52CF27DB8B324F83C66a2d88 with a market cap $4,313,561,380.28. The liquidity pool contract is 0x062b9219ffE64205FBe1B4BC26a34EF634dDF13b with total value locked (TVL) of $139,194.25. The RESOLV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RESOLV/WETH with the contract address 0x062b9219ffE64205FBe1B4BC26a34EF634dDF13b is $139,194.25.

The total transactions of RESOLV/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

RESOLV/WETH pool has a trading volume of $4,786.64 in the last 24 hours.

The exchange rate of 1 RESOLV to WETH is 0.000001149, captured at 10:22 AM UTC.

The price of converting 1 RESOLV to USD is $0.002866 today.

RESOLV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20259:35:35 AMbuy$430.6$0.0028660.17260.051149150,218
0xfD7...1E6D
0x56...98d1
06/07/20259:33:35 AMbuy$808.07$0.0028150.3240.051128287,010.91
0xfD7...1E6D
0xfe...904c
06/07/20259:15:35 AMbuy$603.96$0.0027560.24220.051105219,098.54
0xEc7...6032
0xf0...13e3
06/07/20259:12:59 AMbuy$641.64$0.0027060.25740.051085237,081.49
0xEc7...6032
0xdf...6714
06/07/20259:07:59 AMbuy$248.16$0.002670.099550.05107192,915.72
0xe81...Ea1C
0x8d...28ff
06/07/20259:02:35 AMbuy$202.84$0.0026520.081370.05106476,458.13
0xb1C...19fC
0xe6...fdd5
06/07/20258:56:35 AMbuy$721.42$0.0026150.28950.051049275,823.85
0xb1C...19fC
0x98...6e86
06/07/20258:55:23 AMbuy$320.75$0.0025740.12870.051033124,578.55
0xb1C...19fC
0xfc...47be
06/07/20258:53:59 AMbuy$598.33$0.0025390.240.051018235,570.71
0x3C1...D5e4
0x9a...e72b
06/07/20258:53:11 AMbuy$210.77$0.0025090.084510.05100683,986.15
0x1A9...38Ea
0xbc...be60
06/07/20258:51:59 AMbuy$0.06229$0.0025010.000024980.05100324.9
0xBe3...2455
0xb2...d523